AKITAX Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00001895 | $0.00004264 | $0.00001822 | $0.00003582 | $101,796.76 |
| 2023-02-06 | $0.0000187 | $0.00001983 | $0.00001722 | $0.00001892 | $57,093.26 |
| 2023-02-05 | $0.00001694 | $0.00001877 | $0.00001682 | $0.00001877 | $56,329.55 |
| 2023-02-04 | $0.00001751 | $0.00001929 | $0.00001559 | $0.00001706 | $56,612.17 |
| 2023-02-03 | $0.00001763 | $0.00001796 | $0.00001663 | $0.00001752 | $57,923.40 |
| 2023-02-02 | $0.00001692 | $0.00001899 | $0.0000168 | $0.00001763 | $54,063.46 |
| 2023-02-01 | $0.00001609 | $0.00001782 | $0.00001471 | $0.00001699 | $60,459.05 |
| 2023-01-31 | $0.00001535 | $0.00001645 | $0.00001519 | $0.00001609 | $56,622.39 |
| 2023-01-30 | $0.00001909 | $0.000023 | $0.00001534 | $0.00001545 | $40,226.19 |
| 2023-01-29 | $0.00001838 | $0.00002121 | $0.00001804 | $0.00001909 | $45,811.68 |
| 2023-01-28 | $0.00001784 | $0.00002094 | $0.00001729 | $0.00001844 | $48,521.70 |
| 2023-01-27 | $0.00001655 | $0.00001801 | $0.00001634 | $0.00001786 | $55,334.58 |
| 2023-01-26 | $0.00001718 | $0.00001808 | $0.00001618 | $0.00001643 | $53,212.30 |
| 2023-01-25 | $0.00001766 | $0.00001902 | $0.00001451 | $0.00001725 | $31,497.78 |
| 2023-01-24 | $0.00001595 | $0.00001885 | $0.00001542 | $0.00001768 | $12,435.67 |
| 2023-01-23 | $0.00001522 | $0.00001617 | $0.00001522 | $0.00001595 | $75,380.02 |
| 2023-01-22 | $0.00001551 | $0.00001641 | $0.00001514 | $0.00001522 | $56,239.27 |
| 2023-01-21 | $0.00001469 | $0.0000157 | $0.00001447 | $0.00001551 | $218.88 |
| 2023-01-20 | $0.00001598 | $0.00001716 | $0.00001266 | $0.00001464 | $14,843.11 |
| 2023-01-19 | $0.0000144 | $0.0000189 | $0.00001359 | $0.00001592 | $6,855.27 |
| 2023-01-18 | $0.00001722 | $0.0000179 | $0.00001413 | $0.0000143 | $22,356.63 |
| 2023-01-17 | $0.00001715 | $0.00001799 | $0.00001679 | $0.00001723 | $10,381.86 |
| 2023-01-16 | $0.00001711 | $0.00001766 | $0.00001657 | $0.00001712 | $5,352.21 |
| 2023-01-15 | $0.00001753 | $0.0000176 | $0.0000168 | $0.00001711 | $74.47 |
| 2023-01-14 | $0.00001768 | $0.00001834 | $0.00001712 | $0.00001753 | $162.87 |
| 2023-01-13 | $0.00001786 | $0.00001816 | $0.00001738 | $0.00001768 | $33,924.23 |
| 2023-01-12 | $0.00001808 | $0.00001828 | $0.00001722 | $0.00001788 | $29,700.99 |
| 2023-01-11 | $0.0000178 | $0.00001815 | $0.00001735 | $0.0000179 | $12,445.70 |
| 2023-01-10 | $0.00001722 | $0.00001787 | $0.00001717 | $0.0000178 | $57,069.29 |
| 2023-01-09 | $0.00001705 | $0.00001744 | $0.00001705 | $0.00001725 | $15.14 |