AKA Historical USD Price
Daily close · Sep 20, 2018 → Sep 21, 2019Daily price history
Aug 23, 2019 → Sep 21, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-21 | $0.00065478 | $0.00065488 | $0.00048216 | $0.00048354 | $5.03 |
| 2019-09-20 | $0.00051472 | $0.00065535 | $0.00050743 | $0.00065469 | $7.14 |
| 2019-09-19 | $0.0007108 | $0.00071207 | $0.00049682 | $0.00051482 | $106.28 |
| 2019-09-18 | $0.0007121 | $0.00071578 | $0.00070895 | $0.00071065 | $12.49 |
| 2019-09-17 | $0.00076742 | $0.00076747 | $0.0007094 | $0.00071229 | $11.52 |
| 2019-09-16 | $0.0008265 | $0.00082953 | $0.00072346 | $0.00076757 | $25.90 |
| 2019-09-15 | $0.00083 | $0.00083158 | $0.00082462 | $0.00082654 | $20.17 |
| 2019-09-14 | $0.00078887 | $0.00084044 | $0.00078384 | $0.00083013 | $10.22 |
| 2019-09-13 | $0.00083166 | $0.00083438 | $0.0007222 | $0.00078929 | $58.11 |
| 2019-09-12 | $0.00078083 | $0.00125482 | $0.00077379 | $0.00083108 | $97.99 |
| 2019-09-11 | $0.00077302 | $0.00223155 | $0.0007704 | $0.00078085 | $609.76 |
| 2019-09-10 | $0.00078665 | $0.00079163 | $0.00076509 | $0.00077362 | $10.99 |
| 2019-09-09 | $0.00079077 | $0.00079396 | $0.00077332 | $0.00078682 | $28.43 |
| 2019-09-08 | $0.0010167 | $0.00102345 | $0.00078749 | $0.00079059 | $14.53 |
| 2019-09-07 | $0.00062075 | $0.00101784 | $0.00062075 | $0.00101729 | $51.18 |
| 2019-09-06 | $0.00080192 | $0.00082575 | $0.00062143 | $0.00062168 | $133.76 |
| 2019-09-05 | $0.00085453 | $0.0008607 | $0.00079735 | $0.00080208 | $134.05 |
| 2019-09-04 | $0.0008582 | $0.00086633 | $0.00084131 | $0.0008547 | $24.27 |
| 2019-09-03 | $0.00072215 | $0.00087994 | $0.00071992 | $0.00085839 | $20.81 |
| 2019-09-02 | $0.00087169 | $0.00087441 | $0.00068988 | $0.00072252 | $43.21 |
| 2019-09-01 | $0.00086225 | $0.00087535 | $0.00085974 | $0.00087166 | $9.54 |
| 2019-08-31 | $0.00086136 | $0.00090897 | $0.00085451 | $0.00086238 | $5.83 |
| 2019-08-30 | $0.00079043 | $0.00086165 | $0.00071283 | $0.00086097 | $70.15 |
| 2019-08-29 | $0.0008069 | $0.0008069 | $0.00078105 | $0.00078978 | $51.73 |
| 2019-08-28 | $0.00083353 | $0.00178547 | $0.00075754 | $0.00080759 | $55.08 |
| 2019-08-27 | $0.00074664 | $0.00083574 | $0.00071315 | $0.0008336 | $9.89 |
| 2019-08-26 | $0.00083486 | $0.00086359 | $0.00073832 | $0.00074654 | $15.66 |
| 2019-08-25 | $0.00074863 | $0.00086529 | $0.0007013 | $0.00083426 | $28.42 |
| 2019-08-24 | $0.00068607 | $0.00075111 | $0.00067542 | $0.0007481 | $55.72 |
| 2019-08-23 | $0.00070147 | $0.0007192 | $0.00068238 | $0.00068617 | $13.71 |