AKRO Historical USD Price
Daily close · Jul 31, 2019 → Aug 11, 2020Daily price history
Jul 13, 2020 → Aug 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-11 | $0.03055207 | $0.03055207 | $0.02607139 | $0.02790499 | $5.31M |
| 2020-08-10 | $0.0272927 | $0.03310702 | $0.02573092 | $0.03047595 | $8.90M |
| 2020-08-09 | $0.02990021 | $0.02990021 | $0.02617652 | $0.0274545 | $8.79M |
| 2020-08-08 | $0.02337139 | $0.03279245 | $0.02245635 | $0.02992842 | $15.92M |
| 2020-08-07 | $0.02913399 | $0.02982321 | $0.02307944 | $0.02358752 | $8.78M |
| 2020-08-06 | $0.03515604 | $0.03543074 | $0.02692478 | $0.02882361 | $19.17M |
| 2020-08-05 | $0.02400274 | $0.03683897 | $0.02292563 | $0.03536964 | $32.04M |
| 2020-08-04 | $0.01869966 | $0.02406238 | $0.01861027 | $0.02406238 | $6.56M |
| 2020-08-03 | $0.01949525 | $0.02054108 | $0.01704044 | $0.01861903 | $5.75M |
| 2020-08-02 | $0.01921646 | $0.02160182 | $0.01677307 | $0.0194258 | $11.29M |
| 2020-08-01 | $0.01194327 | $0.01934615 | $0.01188313 | $0.01922316 | $10.14M |
| 2020-07-31 | $0.01015589 | $0.01298873 | $0.01004979 | $0.0119309 | $2.10M |
| 2020-07-30 | $0.01031928 | $0.0105267 | $0.01004856 | $0.0101798 | $834,119.52 |
| 2020-07-29 | $0.01091621 | $0.01108904 | $0.01014059 | $0.0102465 | $1.00M |
| 2020-07-28 | $0.01058106 | $0.0114366 | $0.00975437 | $0.01088995 | $2.79M |
| 2020-07-27 | $0.01338457 | $0.01402484 | $0.00922765 | $0.01037869 | $3.83M |
| 2020-07-26 | $0.01137701 | $0.01485247 | $0.01114361 | $0.01341469 | $4.88M |
| 2020-07-25 | $0.01010276 | $0.01171427 | $0.01009967 | $0.01140886 | $1.68M |
| 2020-07-24 | $0.01091999 | $0.01093311 | $0.01001235 | $0.01014209 | $1.32M |
| 2020-07-23 | $0.01133213 | $0.01178475 | $0.01041177 | $0.01091196 | $1.95M |
| 2020-07-22 | $0.00967099 | $0.01214268 | $0.00873371 | $0.01119881 | $5.04M |
| 2020-07-21 | $0.00979075 | $0.01091459 | $0.00940136 | $0.00975162 | $2.65M |
| 2020-07-20 | $0.01190087 | $0.01289851 | $0.0094848 | $0.00981364 | $4.81M |
| 2020-07-19 | $0.00968456 | $0.0128616 | $0.00927441 | $0.01207241 | $9.95M |
| 2020-07-18 | $0.0071348 | $0.00965156 | $0.00653919 | $0.00942974 | $4.91M |
| 2020-07-17 | $0.00502372 | $0.00725452 | $0.00502372 | $0.0071496 | $3.21M |
| 2020-07-16 | $0.00500396 | $0.00530413 | $0.00439085 | $0.00502281 | $1.52M |
| 2020-07-15 | $0.00511463 | $0.00516935 | $0.00486417 | $0.00500551 | $496,091.88 |
| 2020-07-14 | $0.00571261 | $0.00590886 | $0.00476879 | $0.00510085 | $1.23M |
| 2020-07-13 | $0.00479336 | $0.0057442 | $0.00458531 | $0.00570854 | $3.21M |