ALR Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00 |
| 2022-11-27 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00 |
| 2022-11-26 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00 |
| 2022-11-25 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00 |
| 2022-11-24 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00 |
| 2022-11-23 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00 |
| 2022-11-22 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00 |
| 2022-11-21 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00 |
| 2022-11-20 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00 |
| 2022-11-19 | $0.00002424 | $0.00002425 | $0.000017 | $0.00001895 | $940.36 |
| 2022-11-18 | $0.00002402 | $0.00002457 | $0.00002402 | $0.00002425 | $0.00 |
| 2022-11-17 | $0.00001211 | $0.00002427 | $0.00001211 | $0.00002402 | $4.32 |
| 2022-11-16 | $0.00001999 | $0.00001999 | $0.00001211 | $0.00001211 | $1.67 |
| 2022-11-15 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00 |
| 2022-11-14 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00 |
| 2022-11-13 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00 |
| 2022-11-12 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00 |
| 2022-11-11 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00 |
| 2022-11-10 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00 |
| 2022-11-09 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00 |
| 2022-11-08 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00 |
| 2022-11-07 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00 |
| 2022-11-06 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00 |
| 2022-11-05 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00 |
| 2022-11-04 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00 |
| 2022-11-03 | $0.00002099 | $0.00002099 | $0.00001999 | $0.00001999 | $158.76 |
| 2022-11-02 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00 |
| 2022-11-01 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00 |
| 2022-10-31 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00 |
| 2022-10-30 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00 |