ALD Historical USD Price
Daily close · May 12, 2022 → May 13, 2023Daily price history
Apr 14, 2023 → May 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-13 | $0.07468 | $0.07468 | $0.07468 | $0.07468 | $52,719.32 |
| 2023-05-12 | $0.05205166 | $0.07471 | $0.05005 | $0.07468 | $53,171.28 |
| 2023-05-11 | $0.05118501 | $0.0535396 | $0.04946632 | $0.05205575 | $39,489.28 |
| 2023-05-10 | $0.05359056 | $0.05506 | $0.05097568 | $0.05125902 | $51,112.04 |
| 2023-05-09 | $0.05123888 | $0.05741 | $0.05100591 | $0.0543 | $55,920.72 |
| 2023-05-08 | $0.05586 | $0.05665 | $0.05092267 | $0.05146553 | $54,078.15 |
| 2023-05-07 | $0.0552973 | $0.05609 | $0.05508027 | $0.05584 | $55,238.24 |
| 2023-05-06 | $0.05691694 | $0.05747382 | $0.05489909 | $0.05534753 | $82,527.16 |
| 2023-05-05 | $0.05546176 | $0.05749724 | $0.05537368 | $0.05692242 | $86,731.26 |
| 2023-05-04 | $0.05567767 | $0.05635715 | $0.05479163 | $0.05546761 | $85,771.69 |
| 2023-05-03 | $0.05825142 | $0.05854356 | $0.05461934 | $0.05568273 | $64,994.39 |
| 2023-05-02 | $0.05743187 | $0.05891133 | $0.0561356 | $0.05819348 | $65,827.36 |
| 2023-05-01 | $0.0587621 | $0.06117455 | $0.05655 | $0.05740926 | $71,984.08 |
| 2023-04-30 | $0.06159039 | $0.06160853 | $0.05803 | $0.05862541 | $58,566.24 |
| 2023-04-29 | $0.06308675 | $0.06475499 | $0.06098186 | $0.06168916 | $75,583.60 |
| 2023-04-28 | $0.06316498 | $0.06443448 | $0.06219368 | $0.06269363 | $58,391.88 |
| 2023-04-27 | $0.06273179 | $0.06379221 | $0.06212918 | $0.06310757 | $58,211.47 |
| 2023-04-26 | $0.06101786 | $0.06615694 | $0.06090179 | $0.06275263 | $58,316.88 |
| 2023-04-25 | $0.06040251 | $0.0691933 | $0.05925283 | $0.06100333 | $58,197.77 |
| 2023-04-24 | $0.05887738 | $0.06156965 | $0.05832416 | $0.06066338 | $61,817.62 |
| 2023-04-23 | $0.05927529 | $0.06114 | $0.05801 | $0.05894306 | $57,194.05 |
| 2023-04-22 | $0.05922162 | $0.06045446 | $0.05887 | $0.05955722 | $57,493.09 |
| 2023-04-21 | $0.05988 | $0.06163667 | $0.05883 | $0.05937878 | $56,924.38 |
| 2023-04-20 | $0.06944939 | $0.07024707 | $0.05910869 | $0.06001 | $56,823.32 |
| 2023-04-19 | $0.06616115 | $0.07053467 | $0.06428982 | $0.06970037 | $61,594.96 |
| 2023-04-18 | $0.06580938 | $0.067 | $0.06523305 | $0.0659515 | $60,182.15 |
| 2023-04-17 | $0.0665532 | $0.06753294 | $0.06519188 | $0.06607 | $59,935.64 |
| 2023-04-16 | $0.06598 | $0.06685156 | $0.06521911 | $0.0664163 | $59,251.14 |
| 2023-04-15 | $0.06326309 | $0.07024267 | $0.06104 | $0.0658244 | $64,231.88 |
| 2023-04-14 | $0.05862 | $0.06604533 | $0.05841 | $0.06326298 | $59,558.42 |