ALA Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.066 | $0.0682 | $0.066 | $0.068 | $663.81 |
| 2025-02-18 | $0.0664 | $0.0664 | $0.0624 | $0.066 | $690.35 |
| 2025-02-17 | $0.0681 | $0.0713 | $0.0664 | $0.0664 | $269.51 |
| 2025-02-16 | $0.0683 | $0.0683 | $0.068 | $0.0681 | $175.90 |
| 2025-02-15 | $0.0691 | $0.0691 | $0.0683 | $0.0683 | $14.51 |
| 2025-02-14 | $0.0682 | $0.0691 | $0.0682 | $0.0691 | $8.50 |
| 2025-02-13 | $0.0667 | $0.0682 | $0.0656 | $0.0682 | $1,437.32 |
| 2025-02-12 | $0.0711 | $0.0741 | $0.0652 | $0.0667 | $3,928.14 |
| 2025-02-11 | $0.0687 | $0.0748 | $0.0687 | $0.0711 | $912.64 |
| 2025-02-10 | $0.0712 | $0.0767 | $0.0666 | $0.0687 | $9,431.07 |
| 2025-02-09 | $0.0776 | $0.0836 | $0.0712 | $0.0712 | $3,134.16 |
| 2025-02-08 | $0.0816 | $0.0853 | $0.077 | $0.0776 | $5,837.79 |
| 2025-02-07 | $0.09 | $0.0914 | $0.0816 | $0.0816 | $2,183.70 |
| 2025-02-06 | $0.0949 | $0.0953 | $0.0866 | $0.09 | $665.90 |
| 2025-02-05 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $0.00 |
| 2025-02-04 | $0.0966 | $0.0966 | $0.0945 | $0.0949 | $154.73 |
| 2025-02-03 | $0.0915 | $0.0966 | $0.0822 | $0.0966 | $188.70 |
| 2025-02-02 | $0.1084 | $0.1084 | $0.0915 | $0.0915 | $793.15 |
| 2025-02-01 | $0.1154 | $0.1154 | $0.1076 | $0.1084 | $823.05 |
| 2025-01-31 | $0.1098 | $0.116 | $0.1098 | $0.1154 | $772.79 |
| 2025-01-30 | $0.0985 | $0.1098 | $0.0985 | $0.1098 | $28.16 |
| 2025-01-29 | $0.1043 | $0.1043 | $0.0985 | $0.0985 | $69.59 |
| 2025-01-28 | $0.1017 | $0.1043 | $0.1017 | $0.1043 | $347.29 |
| 2025-01-27 | $0.1168 | $0.1168 | $0.0979 | $0.1017 | $466.10 |
| 2025-01-26 | $0.1161 | $0.1168 | $0.1161 | $0.1168 | $2.02 |
| 2025-01-25 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $0.00 |
| 2025-01-24 | $0.1112 | $0.1161 | $0.1112 | $0.1161 | $46.03 |
| 2025-01-23 | $0.117 | $0.117 | $0.1112 | $0.1112 | $231.14 |
| 2025-01-22 | $0.1135 | $0.117 | $0.1135 | $0.117 | $61.21 |
| 2025-01-21 | $0.1195 | $0.1195 | $0.1135 | $0.1135 | $6.13 |