CARAT Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.001622 | $0.001655 | $0.001591 | $0.001591 | $10.74 |
| 2025-02-18 | $0.001769 | $0.001769 | $0.001622 | $0.001622 | $1,361.51 |
| 2025-02-17 | $0.001769 | $0.001769 | $0.001769 | $0.001769 | $0.00 |
| 2025-02-16 | $0.001824 | $0.001824 | $0.001747 | $0.001769 | $428.59 |
| 2025-02-15 | $0.0017 | $0.001824 | $0.0017 | $0.001824 | $776.40 |
| 2025-02-14 | $0.001776 | $0.001776 | $0.0017 | $0.0017 | $288.71 |
| 2025-02-13 | $0.001823 | $0.001823 | $0.001776 | $0.001776 | $23.14 |
| 2025-02-12 | $0.001854 | $0.001854 | $0.001823 | $0.001823 | $503.92 |
| 2025-02-11 | $0.001823 | $0.001888 | $0.001823 | $0.001854 | $105.28 |
| 2025-02-10 | $0.00191 | $0.00191 | $0.001818 | $0.001823 | $83.65 |
| 2025-02-09 | $0.00191 | $0.00191 | $0.00191 | $0.00191 | $0.00 |
| 2025-02-08 | $0.001958 | $0.001958 | $0.00191 | $0.00191 | $29.00 |
| 2025-02-07 | $0.001941 | $0.001958 | $0.001875 | $0.001958 | $512.85 |
| 2025-02-06 | $0.002022 | $0.002022 | $0.001941 | $0.001941 | $6.93 |
| 2025-02-05 | $0.002028 | $0.002028 | $0.002022 | $0.002022 | $2.47 |
| 2025-02-04 | $0.002023 | $0.002028 | $0.001925 | $0.002028 | $587.85 |
| 2025-02-03 | $0.002136 | $0.002136 | $0.002005 | $0.002023 | $1,124.05 |
| 2025-02-02 | $0.002163 | $0.002163 | $0.002105 | $0.002136 | $1,938.79 |
| 2025-02-01 | $0.002131 | $0.002185 | $0.002131 | $0.002163 | $1,299.87 |
| 2025-01-31 | $0.002133 | $0.002133 | $0.002131 | $0.002131 | $3.00 |
| 2025-01-30 | $0.002155 | $0.002155 | $0.002095 | $0.002133 | $172.71 |
| 2025-01-29 | $0.002147 | $0.002155 | $0.002118 | $0.002155 | $156.03 |
| 2025-01-28 | $0.002147 | $0.002147 | $0.002147 | $0.002147 | $3.00 |
| 2025-01-27 | $0.002133 | $0.00215 | $0.002112 | $0.002147 | $1,108.95 |
| 2025-01-26 | $0.002186 | $0.002186 | $0.002086 | $0.002133 | $2,171.83 |
| 2025-01-25 | $0.002203 | $0.002223 | $0.002122 | $0.002186 | $1,352.65 |
| 2025-01-24 | $0.002171 | $0.002203 | $0.002171 | $0.002203 | $3.07 |
| 2025-01-23 | $0.002279 | $0.002279 | $0.002171 | $0.002171 | $223.00 |
| 2025-01-22 | $0.002091 | $0.002279 | $0.002091 | $0.002279 | $214.21 |
| 2025-01-21 | $0.002207 | $0.002216 | $0.002091 | $0.002091 | $102.90 |