AGT Historical USD Price
Daily close · May 17, 2025 → May 17, 2026Daily price history
Apr 18, 2026 → May 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-17 | $0.01107329 | $0.01129995 | $0.00978123 | $0.009865 | $1.08M |
| 2026-05-16 | $0.0115134 | $0.01167864 | $0.01033039 | $0.0111065 | $1.18M |
| 2026-05-15 | $0.01123092 | $0.01169948 | $0.01112776 | $0.01151156 | $1.13M |
| 2026-05-14 | $0.01234192 | $0.01268383 | $0.01086636 | $0.01124509 | $1.16M |
| 2026-05-13 | $0.01397706 | $0.01416012 | $0.01230432 | $0.01234328 | $1.14M |
| 2026-05-12 | $0.014253 | $0.01462585 | $0.01369411 | $0.01389295 | $1.21M |
| 2026-05-11 | $0.01525111 | $0.01575721 | $0.01392579 | $0.014248 | $1.54M |
| 2026-05-10 | $0.01490169 | $0.021285 | $0.01483973 | $0.01526483 | $1.90M |
| 2026-05-09 | $0.01663063 | $0.02028773 | $0.01471108 | $0.01487335 | $1.53M |
| 2026-05-08 | $0.01245996 | $0.018525 | $0.01241314 | $0.01648963 | $2.18M |
| 2026-05-07 | $0.01210629 | $0.01338247 | $0.01198229 | $0.01245121 | $1.49M |
| 2026-05-06 | $0.01343018 | $0.01351113 | $0.0120485 | $0.01208638 | $1.36M |
| 2026-05-05 | $0.01580512 | $0.01580512 | $0.0134912 | $0.01351367 | $1.10M |
| 2026-05-04 | $0.01783532 | $0.01949118 | $0.01556287 | $0.01581446 | $1.42M |
| 2026-05-03 | $0.01765682 | $0.01832276 | $0.01719613 | $0.0178674 | $1.40M |
| 2026-05-02 | $0.01730724 | $0.018713 | $0.01723045 | $0.01766128 | $1.49M |
| 2026-05-01 | $0.01768364 | $0.01931912 | $0.01681433 | $0.01731969 | $1.79M |
| 2026-04-30 | $0.02004 | $0.02034164 | $0.0170899 | $0.01768058 | $1.76M |
| 2026-04-29 | $0.01967737 | $0.02147105 | $0.0183778 | $0.02001116 | $2.45M |
| 2026-04-28 | $0.01942775 | $0.02144678 | $0.01612733 | $0.01948273 | $3.40M |
| 2026-04-27 | $0.02594791 | $0.03008892 | $0.01670813 | $0.01924895 | $7.25M |
| 2026-04-26 | $0.01603086 | $0.02718986 | $0.01419879 | $0.02660267 | $6.74M |
| 2026-04-25 | $0.01062284 | $0.01618886 | $0.01062284 | $0.01604705 | $3.00M |
| 2026-04-24 | $0.01277381 | $0.01305128 | $0.01055041 | $0.01060657 | $1.38M |
| 2026-04-23 | $0.01577009 | $0.01599807 | $0.01241971 | $0.01272962 | $1.34M |
| 2026-04-22 | $0.01354994 | $0.01622815 | $0.01346614 | $0.01578283 | $1.65M |
| 2026-04-21 | $0.01453435 | $0.0159865 | $0.0134744 | $0.01359462 | $1.50M |
| 2026-04-20 | $0.01554929 | $0.01602779 | $0.01278363 | $0.01455894 | $1.66M |
| 2026-04-19 | $0.01444569 | $0.01566152 | $0.01282517 | $0.015549 | $1.69M |
| 2026-04-18 | $0.01189824 | $0.01635119 | $0.01189824 | $0.01456018 | $1.91M |