ALBEDO Historical USD Price
Daily close · Apr 18, 2023 → Apr 21, 2024Daily price history
Mar 23, 2024 → Apr 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-21 | $0.00000685 | $0.00000706 | $0.00000605 | $0.00000677 | $117.63 |
| 2024-04-20 | $0.00000491 | $0.00000737 | $0.00000491 | $0.00000685 | $46.54 |
| 2024-04-19 | $0.00000682 | $0.00000783 | $0.00000475 | $0.00000491 | $793.49 |
| 2024-04-18 | $0.00000679 | $0.000008 | $0.00000679 | $0.00000785 | $112.77 |
| 2024-04-17 | $0.000008 | $0.000008 | $0.00000679 | $0.00000679 | $6.96 |
| 2024-04-16 | $0.00000653 | $0.00000842 | $0.00000652 | $0.000008 | $19.25 |
| 2024-04-15 | $0.00000603 | $0.00000861 | $0.00000602 | $0.00000653 | $131.04 |
| 2024-04-14 | $0.00000603 | $0.00000603 | $0.00000603 | $0.00000603 | $13.70 |
| 2024-04-13 | $0.00000604 | $0.00000618 | $0.00000603 | $0.00000603 | $224.78 |
| 2024-04-12 | $0.00000735 | $0.00000735 | $0.00000602 | $0.00000604 | $386.72 |
| 2024-04-11 | $0.00000736 | $0.00000736 | $0.00000622 | $0.00000735 | $17.89 |
| 2024-04-10 | $0.00000606 | $0.00000737 | $0.00000605 | $0.00000736 | $64.46 |
| 2024-04-09 | $0.00000742 | $0.00000743 | $0.00000562 | $0.00000606 | $971.77 |
| 2024-04-08 | $0.00000773 | $0.00000775 | $0.00000637 | $0.00000742 | $220.86 |
| 2024-04-07 | $0.00000809 | $0.00000809 | $0.0000064 | $0.00000773 | $85.29 |
| 2024-04-06 | $0.00000709 | $0.00000811 | $0.00000655 | $0.00000809 | $10.84 |
| 2024-04-05 | $0.00000742 | $0.00000742 | $0.00000628 | $0.00000709 | $161.47 |
| 2024-04-04 | $0.00000797 | $0.00000797 | $0.0000063 | $0.00000742 | $372.31 |
| 2024-04-03 | $0.00000826 | $0.00000829 | $0.00000687 | $0.00000797 | $70.65 |
| 2024-04-02 | $0.00000819 | $0.00000822 | $0.00000684 | $0.00000822 | $133.76 |
| 2024-04-01 | $0.00000833 | $0.00000848 | $0.00000689 | $0.00000819 | $62.01 |
| 2024-03-31 | $0.00000882 | $0.00000882 | $0.0000068 | $0.00000834 | $212.14 |
| 2024-03-30 | $0.00000923 | $0.00000924 | $0.00000726 | $0.00000882 | $385.10 |
| 2024-03-29 | $0.00000831 | $0.00000926 | $0.00000741 | $0.00000923 | $644.11 |
| 2024-03-28 | $0.00000775 | $0.00000851 | $0.00000682 | $0.00000831 | $1,137.27 |
| 2024-03-27 | $0.00000715 | $0.00000807 | $0.00000676 | $0.00000775 | $352.93 |
| 2024-03-26 | $0.00000809 | $0.00000839 | $0.00000677 | $0.00000715 | $87.47 |
| 2024-03-25 | $0.00000781 | $0.00000886 | $0.00000653 | $0.00000809 | $130.46 |
| 2024-03-24 | $0.00000827 | $0.0000089 | $0.0000075 | $0.00000781 | $105.96 |
| 2024-03-23 | $0.00000804 | $0.00000843 | $0.00000709 | $0.00000827 | $157.56 |