MIST Historical USD Price
Daily close · Jul 19, 2021 → Jul 24, 2022Daily price history
Jun 25, 2022 → Jul 24, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-24 | $4.29 | $4.55 | $4.29 | $4.47 | $1.98M |
| 2022-07-23 | $4.66 | $4.77 | $4.17 | $4.29 | $1.99M |
| 2022-07-22 | $4.52 | $4.90 | $4.51 | $4.66 | $2.02M |
| 2022-07-21 | $4.52 | $4.55 | $4.26 | $4.52 | $1.37M |
| 2022-07-20 | $4.19 | $4.71 | $4.19 | $4.52 | $349,921.14 |
| 2022-07-19 | $4.18 | $4.28 | $4.07 | $4.19 | $187,428.73 |
| 2022-07-18 | $3.67 | $4.16 | $3.66 | $4.16 | $223,714.75 |
| 2022-07-17 | $3.64 | $3.76 | $3.59 | $3.67 | $144,746.48 |
| 2022-07-16 | $3.39 | $3.73 | $3.25 | $3.65 | $158,300.66 |
| 2022-07-15 | $3.24 | $3.42 | $3.20 | $3.39 | $152,041.66 |
| 2022-07-14 | $2.96 | $3.24 | $2.95 | $3.24 | $151,334.75 |
| 2022-07-13 | $2.81 | $2.97 | $2.76 | $2.97 | $140,700.13 |
| 2022-07-12 | $3.00 | $3.00 | $2.81 | $2.81 | $142,004.23 |
| 2022-07-11 | $3.20 | $3.21 | $3.00 | $3.00 | $145,535.15 |
| 2022-07-10 | $3.40 | $3.42 | $3.20 | $3.20 | $171,758.03 |
| 2022-07-09 | $3.40 | $3.41 | $3.35 | $3.40 | $152,100.70 |
| 2022-07-08 | $3.53 | $3.54 | $3.36 | $3.41 | $177,372.92 |
| 2022-07-07 | $3.29 | $3.55 | $3.23 | $3.53 | $166,776.98 |
| 2022-07-06 | $3.16 | $3.30 | $3.08 | $3.28 | $722,022.24 |
| 2022-07-05 | $3.13 | $3.22 | $3.00 | $3.15 | $1.94M |
| 2022-07-04 | $2.95 | $3.14 | $2.91 | $3.14 | $1.12M |
| 2022-07-03 | $2.94 | $2.97 | $2.87 | $2.95 | $146,645.73 |
| 2022-07-02 | $2.96 | $2.98 | $2.86 | $2.94 | $166,817.68 |
| 2022-07-01 | $2.92 | $3.04 | $2.89 | $2.97 | $153,339.14 |
| 2022-06-30 | $3.03 | $3.03 | $2.78 | $2.92 | $150,583.51 |
| 2022-06-29 | $3.16 | $3.16 | $3.02 | $3.03 | $139,248.74 |
| 2022-06-28 | $3.39 | $3.40 | $3.16 | $3.16 | $146,924.60 |
| 2022-06-27 | $3.41 | $3.46 | $3.35 | $3.40 | $148,095.97 |
| 2022-06-26 | $3.51 | $3.57 | $3.41 | $3.41 | $162,329.83 |
| 2022-06-25 | $3.48 | $3.52 | $3.36 | $3.51 | $149,396.03 |