ALUSD Historical USD Price
Daily close · Apr 20, 2022 → Dec 20, 2024Daily price history
Nov 21, 2024 → Dec 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-20 | $0.98999907 | $0.9919022 | $0.98779781 | $0.99143657 | $98,518.56 |
| 2024-12-19 | $0.99067 | $0.99087139 | $0.98913289 | $0.98999907 | $12,883.02 |
| 2024-12-18 | $0.99099898 | $0.99207383 | $0.98981534 | $0.99067 | $17,676.71 |
| 2024-12-17 | $0.99309562 | $0.99333625 | $0.98987942 | $0.99099898 | $25,562.70 |
| 2024-12-16 | $0.99414068 | $0.99415389 | $0.99092422 | $0.99291105 | $30,454.12 |
| 2024-12-15 | $0.99010663 | $0.99429876 | $0.98930963 | $0.99414068 | $50,004.15 |
| 2024-12-14 | $0.98781349 | $0.99010663 | $0.98698018 | $0.99010663 | $17,682.58 |
| 2024-12-13 | $0.98758208 | $0.98899189 | $0.98567146 | $0.98781349 | $38,706.55 |
| 2024-12-12 | $0.98808962 | $0.98808962 | $0.98510366 | $0.98758208 | $27,858.48 |
| 2024-12-11 | $0.98498975 | $0.98808962 | $0.98399874 | $0.98808962 | $16,406.78 |
| 2024-12-10 | $0.9859088 | $0.98591832 | $0.98393457 | $0.98498975 | $11,379.91 |
| 2024-12-09 | $0.987371 | $0.98834824 | $0.98380957 | $0.9859088 | $55,622.49 |
| 2024-12-08 | $0.98812987 | $0.9885919 | $0.98638271 | $0.987371 | $14,237.49 |
| 2024-12-07 | $0.98631363 | $0.98812987 | $0.9857315 | $0.98812987 | $16,949.52 |
| 2024-12-06 | $0.98314007 | $0.98727448 | $0.98279678 | $0.98631363 | $57,552.33 |
| 2024-12-05 | $0.98451333 | $0.9858188 | $0.98200714 | $0.98314007 | $59,905.12 |
| 2024-12-04 | $0.98188056 | $0.98485971 | $0.98093554 | $0.98451333 | $22,024.71 |
| 2024-12-03 | $0.98533318 | $0.9858661 | $0.98158112 | $0.98188056 | $27,537.49 |
| 2024-12-02 | $0.98431633 | $0.9853849 | $0.97986623 | $0.98533318 | $115,258.41 |
| 2024-12-01 | $0.98582274 | $0.98582274 | $0.98396052 | $0.98431633 | $26,955.46 |
| 2024-11-30 | $0.98344616 | $0.9858374 | $0.98220402 | $0.98582274 | $60,280.78 |
| 2024-11-29 | $0.98219247 | $0.98344616 | $0.9815455 | $0.98344616 | $38,073.85 |
| 2024-11-28 | $0.98406848 | $0.98406848 | $0.98120922 | $0.98219247 | $35,443.07 |
| 2024-11-27 | $0.98402118 | $0.98511059 | $0.98292237 | $0.98406848 | $12,894.00 |
| 2024-11-26 | $0.98299831 | $0.98438872 | $0.98284477 | $0.98402118 | $27,619.08 |
| 2024-11-25 | $0.98984184 | $0.99008418 | $0.98299831 | $0.98299831 | $74,435.46 |
| 2024-11-24 | $0.98955761 | $0.99572965 | $0.98826212 | $0.98984184 | $47,129.28 |
| 2024-11-23 | $0.99237502 | $0.99335012 | $0.98955761 | $0.98955761 | $25,174.10 |
| 2024-11-22 | $0.99278002 | $0.99288971 | $0.99150475 | $0.99237502 | $23,094.77 |
| 2024-11-21 | $0.9921275 | $0.99278002 | $0.99123058 | $0.99278002 | $7,662.29 |