ACH Historical USD Price
Daily close · Apr 19, 2022 → Apr 21, 2023Daily price history
Mar 23, 2023 → Apr 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-21 | $0.03462 | $0.03541841 | $0.03226914 | $0.032886 | $13.89M |
| 2023-04-20 | $0.03654503 | $0.03700728 | $0.03395979 | $0.03449 | $14.31M |
| 2023-04-19 | $0.039012 | $0.03945643 | $0.03510699 | $0.03660526 | $34.68M |
| 2023-04-18 | $0.038454 | $0.04008688 | $0.03788 | $0.03911013 | $14.83M |
| 2023-04-17 | $0.04101125 | $0.04160575 | $0.03729106 | $0.038364 | $21.24M |
| 2023-04-16 | $0.03893097 | $0.04134972 | $0.0386056 | $0.04089458 | $23.43M |
| 2023-04-15 | $0.03969444 | $0.03969444 | $0.03839517 | $0.03881988 | $13.92M |
| 2023-04-14 | $0.04000465 | $0.04150934 | $0.03806222 | $0.03960963 | $28.02M |
| 2023-04-13 | $0.04119333 | $0.04131116 | $0.03916402 | $0.04006081 | $23.21M |
| 2023-04-12 | $0.04178643 | $0.04330418 | $0.03915839 | $0.04123389 | $40.75M |
| 2023-04-11 | $0.043396 | $0.04399002 | $0.04147285 | $0.04187431 | $31.95M |
| 2023-04-10 | $0.041004 | $0.04392027 | $0.03944312 | $0.043606 | $43.61M |
| 2023-04-09 | $0.03791543 | $0.04402581 | $0.03791543 | $0.041186 | $71.05M |
| 2023-04-08 | $0.039611 | $0.04050949 | $0.03733444 | $0.03778295 | $25.97M |
| 2023-04-07 | $0.039762 | $0.04355531 | $0.03947 | $0.03960669 | $60.32M |
| 2023-04-06 | $0.0376925 | $0.04139988 | $0.03612123 | $0.040192 | $59.30M |
| 2023-04-05 | $0.037622 | $0.03853989 | $0.03618115 | $0.03731375 | $26.18M |
| 2023-04-04 | $0.0377144 | $0.03814027 | $0.03551515 | $0.03776 | $25.08M |
| 2023-04-03 | $0.03338333 | $0.03935155 | $0.0320437 | $0.0372532 | $83.72M |
| 2023-04-02 | $0.0352425 | $0.03582262 | $0.03275711 | $0.03343919 | $9.04M |
| 2023-04-01 | $0.03534799 | $0.0363347 | $0.03412375 | $0.03528125 | $8.82M |
| 2023-03-31 | $0.035182 | $0.03646695 | $0.03410641 | $0.03534581 | $14.35M |
| 2023-03-30 | $0.03617627 | $0.037882 | $0.03400121 | $0.03519853 | $33.43M |
| 2023-03-29 | $0.03311156 | $0.03630499 | $0.03266421 | $0.03623787 | $22.40M |
| 2023-03-28 | $0.03120056 | $0.03346579 | $0.03060535 | $0.03309358 | $12.36M |
| 2023-03-27 | $0.03355752 | $0.03389965 | $0.03031899 | $0.03120098 | $18.70M |
| 2023-03-26 | $0.032566 | $0.03419829 | $0.03193593 | $0.03355507 | $15.39M |
| 2023-03-25 | $0.03212353 | $0.03412438 | $0.03179642 | $0.03265283 | $16.60M |
| 2023-03-24 | $0.03561988 | $0.03584333 | $0.0313089 | $0.03212353 | $18.20M |
| 2023-03-23 | $0.03506 | $0.03670257 | $0.03419725 | $0.03566191 | $18.77M |