RIN Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.29600635 | $0.29743635 | $0.2801 | $0.2803 | $87,758.87 |
| 2022-10-27 | $0.28361326 | $0.3014 | $0.2771 | $0.29611635 | $75,870.50 |
| 2022-10-26 | $0.2901 | $0.2911 | $0.28218947 | $0.28339508 | $93,568.89 |
| 2022-10-25 | $0.28821046 | $0.29646316 | $0.28505285 | $0.2901 | $107,543.91 |
| 2022-10-24 | $0.29431667 | $0.29629444 | $0.28448922 | $0.28862603 | $88,207.99 |
| 2022-10-23 | $0.2907625 | $0.29542353 | $0.2802 | $0.29434444 | $84,948.59 |
| 2022-10-22 | $0.2919452 | $0.30215794 | $0.2897 | $0.2907 | $57,588.87 |
| 2022-10-21 | $0.29218241 | $0.304626 | $0.2906809 | $0.29146625 | $49,606.21 |
| 2022-10-20 | $0.30236555 | $0.3052055 | $0.29 | $0.29218241 | $68,494.33 |
| 2022-10-19 | $0.2941375 | $0.3086 | $0.2897 | $0.30236555 | $73,418.38 |
| 2022-10-18 | $0.30012121 | $0.30850805 | $0.29268232 | $0.2939 | $84,830.49 |
| 2022-10-17 | $0.30859833 | $0.30860325 | $0.2897 | $0.30120625 | $77,042.25 |
| 2022-10-16 | $0.31191867 | $0.31210011 | $0.2897 | $0.30873236 | $64,329.79 |
| 2022-10-15 | $0.3 | $0.31337331 | $0.2936 | $0.31156494 | $70,943.27 |
| 2022-10-14 | $0.305925 | $0.31030863 | $0.29194882 | $0.2998 | $90,402.67 |
| 2022-10-13 | $0.29264 | $0.3072 | $0.2901 | $0.30515044 | $71,788.85 |
| 2022-10-12 | $0.29139474 | $0.31017893 | $0.2894 | $0.29242 | $74,072.64 |
| 2022-10-11 | $0.30553819 | $0.3062804 | $0.2881 | $0.29270526 | $71,102.63 |
| 2022-10-10 | $0.29923846 | $0.3106245 | $0.29143333 | $0.30581187 | $69,088.59 |
| 2022-10-09 | $0.2945 | $0.30895 | $0.2943 | $0.29925385 | $99,775.31 |
| 2022-10-08 | $0.30758235 | $0.31773544 | $0.2942 | $0.2945 | $64,095.75 |
| 2022-10-07 | $0.29851765 | $0.31374118 | $0.29633038 | $0.30829412 | $89,902.64 |
| 2022-10-06 | $0.3089 | $0.31030422 | $0.2935 | $0.2987 | $81,341.17 |
| 2022-10-05 | $0.3081875 | $0.30902 | $0.2891 | $0.30902 | $62,232.39 |
| 2022-10-04 | $0.30434375 | $0.3097792 | $0.29234142 | $0.3084 | $93,011.50 |
| 2022-10-03 | $0.30298854 | $0.30697368 | $0.29305263 | $0.30495625 | $126,162.19 |
| 2022-10-02 | $0.31978889 | $0.32079474 | $0.29816265 | $0.30298854 | $92,202.65 |
| 2022-10-01 | $0.31631429 | $0.32148737 | $0.30784 | $0.32023333 | $71,873.21 |
| 2022-09-30 | $0.30935008 | $0.3251295 | $0.3040307 | $0.31612143 | $91,604.48 |
| 2022-09-29 | $0.31969231 | $0.32298571 | $0.30660144 | $0.30903026 | $89,556.68 |