ALEA Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.88983138 | $0.90816154 | $0.8719491 | $0.90500938 | $2,740.18 |
| 2025-02-19 | $0.87405232 | $0.89567855 | $0.86972925 | $0.88954019 | $52.69 |
| 2025-02-18 | $0.89771659 | $0.89987441 | $0.85543925 | $0.87362396 | $49.02 |
| 2025-02-17 | $0.86820864 | $0.92446246 | $0.86515297 | $0.89748794 | $50.36 |
| 2025-02-16 | $0.88592352 | $0.89421799 | $0.86709951 | $0.86802183 | $268.22 |
| 2025-02-15 | $0.91281951 | $0.94495811 | $0.88127349 | $0.8857716 | $5,842.03 |
| 2025-02-14 | $0.79836269 | $0.92402816 | $0.79744438 | $0.9123505 | $4,615.61 |
| 2025-02-13 | $0.84796391 | $0.85265615 | $0.78170722 | $0.79792089 | $1,036.62 |
| 2025-02-12 | $0.78631284 | $0.85267372 | $0.75648231 | $0.84694066 | $7,314.84 |
| 2025-02-11 | $0.79052844 | $0.81847778 | $0.78170152 | $0.78667548 | $464.48 |
| 2025-02-10 | $0.82745227 | $0.85664422 | $0.7886259 | $0.79010835 | $2,522.07 |
| 2025-02-09 | $0.93377039 | $0.9836002 | $0.80964424 | $0.82834001 | $8,034.73 |
| 2025-02-08 | $0.92908089 | $0.95186797 | $0.8251021 | $0.93400719 | $18,600.65 |
| 2025-02-07 | $1.05 | $1.05 | $0.90234694 | $0.92975698 | $10,131.05 |
| 2025-02-06 | $1.09 | $1.12 | $1.05 | $1.09 | $2,783.59 |
| 2025-02-05 | $1.08 | $1.13 | $1.05 | $1.09 | $4,960.67 |
| 2025-02-04 | $1.02 | $1.10 | $0.95308914 | $1.09 | $9,794.87 |
| 2025-02-03 | $0.97598114 | $1.03 | $0.77420024 | $1.02 | $7,326.87 |
| 2025-02-02 | $1.11 | $1.13 | $0.95323111 | $0.97365198 | $8,309.98 |
| 2025-02-01 | $1.13 | $1.20 | $1.11 | $1.11 | $4,697.86 |
| 2025-01-31 | $1.25 | $1.32 | $1.12 | $1.13 | $7,476.39 |
| 2025-01-30 | $1.13 | $1.25 | $1.13 | $1.25 | $6,526.59 |
| 2025-01-29 | $1.13 | $1.18 | $1.13 | $1.13 | $3,344.12 |
| 2025-01-28 | $1.19 | $1.21 | $1.12 | $1.13 | $785.31 |
| 2025-01-27 | $1.15 | $1.23 | $1.08 | $1.19 | $6,320.61 |
| 2025-01-26 | $1.31 | $1.33 | $1.15 | $1.15 | $5,640.84 |
| 2025-01-25 | $1.29 | $1.33 | $1.28 | $1.31 | $4,195.33 |
| 2025-01-24 | $1.25 | $1.32 | $1.23 | $1.29 | $5,569.32 |
| 2025-01-23 | $1.26 | $1.27 | $1.21 | $1.25 | $2,127.52 |
| 2025-01-22 | $1.29 | $1.30 | $1.25 | $1.25 | $7,640.91 |