ALEO Historical USD Price
Daily close · Sep 19, 2024 → Sep 18, 2025Daily price history
Aug 20, 2025 → Sep 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-18 | $0.23492857 | $0.23696178 | $0.22355 | $0.22472 | $3.40M |
| 2025-09-17 | $0.23645714 | $0.24448333 | $0.22898017 | $0.23505356 | $3.04M |
| 2025-09-16 | $0.24265614 | $0.24675 | $0.23232771 | $0.23732467 | $4.37M |
| 2025-09-15 | $0.25092857 | $0.25205714 | $0.2368834 | $0.2423914 | $3.85M |
| 2025-09-14 | $0.24001111 | $0.27855 | $0.23735171 | $0.2509375 | $8.38M |
| 2025-09-13 | $0.23603157 | $0.24664286 | $0.23257143 | $0.23914286 | $3.08M |
| 2025-09-12 | $0.2368875 | $0.23776113 | $0.23243657 | $0.23611667 | $2.62M |
| 2025-09-11 | $0.23953333 | $0.2438625 | $0.2359125 | $0.2370875 | $2.38M |
| 2025-09-10 | $0.23256957 | $0.24161218 | $0.23213123 | $0.23923038 | $2.78M |
| 2025-09-09 | $0.23362017 | $0.24696111 | $0.23227727 | $0.23274643 | $2.42M |
| 2025-09-08 | $0.237225 | $0.23954706 | $0.233054 | $0.23367646 | $2.07M |
| 2025-09-07 | $0.2403774 | $0.242644 | $0.23593616 | $0.23620468 | $2.10M |
| 2025-09-06 | $0.24815769 | $0.24997778 | $0.237225 | $0.23992462 | $1.88M |
| 2025-09-05 | $0.24708497 | $0.25330435 | $0.24611071 | $0.24826522 | $2.65M |
| 2025-09-04 | $0.24629565 | $0.24956774 | $0.24455556 | $0.2470913 | $2.30M |
| 2025-09-03 | $0.25797917 | $0.25896071 | $0.24585 | $0.24631304 | $2.75M |
| 2025-09-02 | $0.26142552 | $0.26249615 | $0.25758094 | $0.25782 | $3.37M |
| 2025-09-01 | $0.26059367 | $0.26655044 | $0.25899522 | $0.2621117 | $6.12M |
| 2025-08-31 | $0.26459644 | $0.2673875 | $0.25991956 | $0.260975 | $5.45M |
| 2025-08-30 | $0.26891313 | $0.2747125 | $0.26394078 | $0.26462222 | $6.89M |
| 2025-08-29 | $0.2673375 | $0.27130083 | $0.26412667 | $0.26894286 | $6.96M |
| 2025-08-28 | $0.27270575 | $0.27882911 | $0.26331311 | $0.2673 | $7.24M |
| 2025-08-27 | $0.28583544 | $0.28744156 | $0.272243 | $0.27276511 | $7.33M |
| 2025-08-26 | $0.26471044 | $0.28437056 | $0.26313878 | $0.28437056 | $8.19M |
| 2025-08-25 | $0.27286571 | $0.27308456 | $0.25933333 | $0.26450167 | $7.77M |
| 2025-08-24 | $0.25824286 | $0.29195375 | $0.25824286 | $0.27335714 | $8.61M |
| 2025-08-23 | $0.25481425 | $0.26377143 | $0.2494125 | $0.2584 | $5.63M |
| 2025-08-22 | $0.2479625 | $0.2649565 | $0.2470375 | $0.25488325 | $7.80M |
| 2025-08-21 | $0.2512575 | $0.2562625 | $0.2473125 | $0.247975 | $4.65M |
| 2025-08-20 | $0.24768571 | $0.2524625 | $0.24698333 | $0.2512372 | $5.05M |