AZERO Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $1.36 | $1.43 | $1.36 | $1.43 | $1.86M |
| 2023-02-06 | $1.32 | $1.44 | $1.31 | $1.36 | $1.66M |
| 2023-02-05 | $1.37 | $1.39 | $1.30 | $1.32 | $1.46M |
| 2023-02-04 | $1.42 | $1.44 | $1.36 | $1.37 | $1.28M |
| 2023-02-03 | $1.31 | $1.43 | $1.29 | $1.41 | $1.50M |
| 2023-02-02 | $1.30 | $1.40 | $1.29 | $1.31 | $2.53M |
| 2023-02-01 | $1.22 | $1.30 | $1.15 | $1.30 | $2.13M |
| 2023-01-31 | $1.20 | $1.28 | $1.20 | $1.22 | $1.45M |
| 2023-01-30 | $1.28 | $1.30 | $1.19 | $1.20 | $2.18M |
| 2023-01-29 | $1.20 | $1.32 | $1.20 | $1.28 | $2.68M |
| 2023-01-28 | $1.16 | $1.20 | $1.15 | $1.20 | $981,715.73 |
| 2023-01-27 | $1.17 | $1.19 | $1.12 | $1.16 | $1.33M |
| 2023-01-26 | $1.15 | $1.20 | $1.10 | $1.17 | $1.69M |
| 2023-01-25 | $1.13 | $1.19 | $1.08 | $1.15 | $1.87M |
| 2023-01-24 | $1.20 | $1.22 | $1.10 | $1.13 | $1.66M |
| 2023-01-23 | $1.06 | $1.26 | $1.06 | $1.20 | $3.69M |
| 2023-01-22 | $1.06 | $1.14 | $1.04 | $1.06 | $2.34M |
| 2023-01-21 | $0.98075882 | $1.10 | $0.977425 | $1.06 | $2.58M |
| 2023-01-20 | $0.929725 | $0.98191538 | $0.9048 | $0.98191538 | $1.40M |
| 2023-01-19 | $0.89327222 | $0.93319167 | $0.89174444 | $0.93096923 | $1.05M |
| 2023-01-18 | $0.93767222 | $0.95068095 | $0.88743889 | $0.89415714 | $1.46M |
| 2023-01-17 | $0.95212 | $0.95608125 | $0.92699412 | $0.93741667 | $1.11M |
| 2023-01-16 | $0.96550769 | $0.97628947 | $0.94344 | $0.95209 | $968,200.76 |
| 2023-01-15 | $0.99145333 | $0.99655455 | $0.9507875 | $0.96593077 | $1.18M |
| 2023-01-14 | $0.94973684 | $1.02 | $0.93696667 | $0.99156429 | $1.91M |
| 2023-01-13 | $0.93800952 | $0.952955 | $0.91925 | $0.94747368 | $1.06M |
| 2023-01-12 | $0.88390769 | $0.94331905 | $0.8829375 | $0.93454667 | $1.43M |
| 2023-01-11 | $0.88856429 | $0.891405 | $0.875925 | $0.88518889 | $641,834.93 |
| 2023-01-10 | $0.87452778 | $0.89022 | $0.87112 | $0.88894118 | $647,444.60 |
| 2023-01-09 | $0.86876 | $0.904635 | $0.858075 | $0.87476154 | $1.10M |