ALPH Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.0929 | $0.09311 | $0.08734 | $0.09084 | $24,188.88 |
| 2023-02-06 | $0.09958 | $0.10036 | $0.09222 | $0.09292 | $11,574.30 |
| 2023-02-05 | $0.10071 | $0.11651 | $0.09938 | $0.0997 | $22,857.66 |
| 2023-02-04 | $0.1 | $0.11756 | $0.1 | $0.1009 | $25,461.40 |
| 2023-02-03 | $0.10629 | $0.10665 | $0.09797 | $0.1 | $12,414.81 |
| 2023-02-02 | $0.09424 | $0.10866 | $0.09339 | $0.10637 | $29,657.42 |
| 2023-02-01 | $0.09485 | $0.09575 | $0.09341 | $0.09444 | $9,882.48 |
| 2023-01-31 | $0.08952 | $0.097 | $0.08952 | $0.09484 | $30,685.43 |
| 2023-01-30 | $0.09032 | $0.09777 | $0.08952 | $0.08952 | $19,641.87 |
| 2023-01-29 | $0.09331 | $0.0936 | $0.0895 | $0.09042 | $16,082.56 |
| 2023-01-28 | $0.0902 | $0.09444 | $0.08848 | $0.09284 | $15,958.42 |
| 2023-01-27 | $0.09797 | $0.10951 | $0.088 | $0.0901 | $22,856.59 |
| 2023-01-26 | $0.08 | $0.12442 | $0.07889 | $0.09786 | $71,504.45 |
| 2023-01-25 | $0.07761 | $0.08 | $0.0726 | $0.08 | $23,187.35 |
| 2023-01-24 | $0.07247 | $0.08016 | $0.0723 | $0.07761 | $22,244.13 |
| 2023-01-23 | $0.07105 | $0.07578 | $0.06567 | $0.07243 | $22,458.13 |
| 2023-01-22 | $0.06376 | $0.07257 | $0.06306 | $0.07106 | $16,590.99 |
| 2023-01-21 | $0.06757 | $0.06778 | $0.06361 | $0.06369 | $8,184.04 |
| 2023-01-20 | $0.06196 | $0.06871 | $0.06181 | $0.06754 | $13,028.47 |
| 2023-01-19 | $0.06527 | $0.06527 | $0.06111 | $0.0618 | $12,220.80 |
| 2023-01-18 | $0.06389 | $0.06567 | $0.063 | $0.06528 | $9,879.85 |
| 2023-01-17 | $0.06778 | $0.0679 | $0.06389 | $0.06389 | $11,085.85 |
| 2023-01-16 | $0.06122 | $0.07096 | $0.05918 | $0.06778 | $21,241.23 |
| 2023-01-15 | $0.06189 | $0.06278 | $0.06 | $0.06119 | $11,954.08 |
| 2023-01-14 | $0.06426 | $0.06546 | $0.06168 | $0.06189 | $7,031.77 |
| 2023-01-13 | $0.0584 | $0.0675 | $0.05742 | $0.06426 | $20,272.73 |
| 2023-01-12 | $0.05419 | $0.06196 | $0.05419 | $0.0584 | $21,034.26 |
| 2023-01-11 | $0.05631 | $0.0601 | $0.05206 | $0.05419 | $18,105.28 |
| 2023-01-10 | $0.0512 | $0.06084 | $0.0479 | $0.05632 | $24,394.13 |
| 2023-01-09 | $0.054 | $0.05695 | $0.04964 | $0.0512 | $28,969.49 |