ALERT Historical USD Price
Daily close · Feb 12, 2023 → Jan 17, 2024Daily price history
Nov 18, 2023 → Jan 17, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-17 | $0.00022571 | $0.00022609 | $0.00021917 | $0.00022064 | $100.22 |
| 2024-01-16 | $0.00021909 | $0.00022756 | $0.00021835 | $0.00022572 | $102.53 |
| 2024-01-15 | $0.00021571 | $0.00022254 | $0.00021571 | $0.00021938 | $99.65 |
| 2024-01-14 | $0.00022485 | $0.00022485 | $0.00021562 | $0.00021569 | $97.98 |
| 2024-01-13 | $0.00022011 | $0.00022565 | $0.00021819 | $0.00022474 | $102.08 |
| 2024-01-12 | $0.00022847 | $0.00023632 | $0.00021539 | $0.00022017 | $100.01 |
| 2024-01-11 | $0.00022535 | $0.00023415 | $0.00022406 | $0.00022852 | $103.80 |
| 2024-01-10 | $0.00020449 | $0.00022882 | $0.00020442 | $0.00022546 | $102.41 |
| 2024-01-09 | $0.00020332 | $0.00020645 | $0.00019599 | $0.00020422 | $92.76 |
| 2024-01-08 | $0.00019371 | $0.00020548 | $0.00018968 | $0.00020332 | $92.36 |
| 2024-01-07 | $0.00019542 | $0.00019655 | $0.00019289 | $0.00019371 | $87.99 |
| 2024-01-06 | $0.0001978 | $0.00019792 | $0.00019354 | $0.00019536 | $88.74 |
| 2024-01-05 | $0.00019786 | $0.0001983 | $0.000193 | $0.00019761 | $89.76 |
| 2024-01-04 | $0.00019265 | $0.00019973 | $0.00019228 | $0.00019797 | $89.93 |
| 2024-01-03 | $0.00019217 | $0.00019419 | $0.0001917 | $0.00019272 | $87.54 |
| 2023-12-02 | $0.00018466 | $0.0001926 | $0.00018457 | $0.00019151 | $81.15 |
| 2023-12-01 | $0.00018154 | $0.00018636 | $0.00018102 | $0.00018451 | $78.18 |
| 2023-11-30 | $0.0001794 | $0.00018164 | $0.00017896 | $0.00018152 | $76.92 |
| 2023-11-29 | $0.00018114 | $0.00018316 | $0.00017873 | $0.00017937 | $76.01 |
| 2023-11-28 | $0.00017934 | $0.00018333 | $0.00017663 | $0.00018118 | $76.77 |
| 2023-11-27 | $0.0001824 | $0.00018301 | $0.00017595 | $0.00017934 | $75.99 |
| 2023-11-26 | $0.00018421 | $0.00018513 | $0.00018036 | $0.00018251 | $77.34 |
| 2023-11-25 | $0.00018401 | $0.00018484 | $0.00018286 | $0.0001843 | $78.09 |
| 2023-11-24 | $0.00018239 | $0.00018836 | $0.00018233 | $0.00018399 | $77.96 |
| 2023-11-23 | $0.00018253 | $0.00018465 | $0.0001806 | $0.00018238 | $77.28 |
| 2023-11-22 | $0.00017134 | $0.00018473 | $0.00017134 | $0.00018257 | $77.36 |
| 2023-11-21 | $0.00017878 | $0.00017985 | $0.00017162 | $0.00017167 | $72.74 |
| 2023-11-20 | $0.00017783 | $0.00018237 | $0.00017654 | $0.00017884 | $75.78 |
| 2023-11-19 | $0.00017353 | $0.00017815 | $0.00017205 | $0.000178 | $75.43 |
| 2023-11-18 | $0.00017569 | $0.0001765 | $0.00017218 | $0.00017352 | $73.53 |