ALI Historical USD Price
Daily close · Jan 19, 2023 → Jan 18, 2024Daily price history
Dec 20, 2023 → Jan 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-18 | $0.01906135 | $0.02002291 | $0.01861595 | $0.0188245 | $3.97M |
| 2024-01-17 | $0.02007032 | $0.02053999 | $0.0188444 | $0.019075 | $3.56M |
| 2024-01-16 | $0.0193793 | $0.02027186 | $0.01909733 | $0.02008979 | $4.48M |
| 2024-01-15 | $0.0196482 | $0.02019681 | $0.01891494 | $0.01941295 | $4.73M |
| 2024-01-14 | $0.02029268 | $0.02110497 | $0.01913198 | $0.01966839 | $4.31M |
| 2024-01-13 | $0.02076818 | $0.020894 | $0.01946979 | $0.02030959 | $5.97M |
| 2024-01-12 | $0.02121034 | $0.02222796 | $0.02064962 | $0.02082093 | $6.47M |
| 2024-01-11 | $0.02143931 | $0.02162982 | $0.02049275 | $0.02122725 | $7.55M |
| 2024-01-10 | $0.01961237 | $0.02163952 | $0.01918072 | $0.02145636 | $6.27M |
| 2024-01-09 | $0.02155829 | $0.02166479 | $0.0195597 | $0.01962649 | $4.66M |
| 2024-01-08 | $0.02088332 | $0.02164261 | $0.01993762 | $0.02157959 | $4.66M |
| 2024-01-07 | $0.02131746 | $0.02160826 | $0.02083222 | $0.02089686 | $5.97M |
| 2024-01-06 | $0.0214962 | $0.02162633 | $0.0208691 | $0.02132949 | $11.68M |
| 2024-01-05 | $0.02189809 | $0.02201372 | $0.02141171 | $0.02151084 | $10.13M |
| 2024-01-04 | $0.02153825 | $0.02204152 | $0.0213319 | $0.02191552 | $11.50M |
| 2024-01-03 | $0.02333489 | $0.02356292 | $0.02154013 | $0.02155736 | $11.69M |
| 2024-01-02 | $0.02319637 | $0.02421224 | $0.02293937 | $0.02335734 | $10.66M |
| 2024-01-01 | $0.02330164 | $0.02373713 | $0.02275147 | $0.02321498 | $5.28M |
| 2023-12-31 | $0.02164894 | $0.02429749 | $0.0216274 | $0.0233277 | $4.91M |
| 2023-12-30 | $0.02182375 | $0.02217803 | $0.02134903 | $0.02166575 | $5.15M |
| 2023-12-29 | $0.02167899 | $0.02183258 | $0.02100578 | $0.02184068 | $5.13M |
| 2023-12-28 | $0.02405077 | $0.02411638 | $0.02118514 | $0.02169498 | $4.26M |
| 2023-12-27 | $0.0232865 | $0.02468092 | $0.02311199 | $0.02407259 | $3.86M |
| 2023-12-26 | $0.02406574 | $0.02407224 | $0.02296633 | $0.02329716 | $4.29M |
| 2023-12-25 | $0.02303841 | $0.02420964 | $0.0229859 | $0.02408125 | $5.33M |
| 2023-12-24 | $0.02360548 | $0.02450267 | $0.02264201 | $0.02305352 | $5.91M |
| 2023-12-23 | $0.02379466 | $0.02431285 | $0.02330403 | $0.02363211 | $5.88M |
| 2023-12-22 | $0.02194728 | $0.02388899 | $0.02192346 | $0.02381614 | $5.09M |
| 2023-12-21 | $0.02121782 | $0.02248265 | $0.02104402 | $0.021967 | $5.82M |
| 2023-12-20 | $0.02039699 | $0.02142256 | $0.0203042 | $0.02123241 | $5.02M |