ALEX Historical USD Price
Daily close · Jun 3, 2021 → Dec 14, 2022Daily price history
Nov 15, 2022 → Dec 14, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-14 | $0.00984006 | $0.01002506 | $0.00971596 | $0.0097438 | $0.01 |
| 2022-12-13 | $0.00950004 | $0.00999471 | $0.00937029 | $0.0098329 | $0.01 |
| 2022-12-12 | $0.00941252 | $0.00950393 | $0.00925349 | $0.00949614 | $45.72 |
| 2022-12-11 | $0.00943121 | $0.00954975 | $0.00938875 | $0.00941394 | $45.32 |
| 2022-12-10 | $0.0094084 | $0.00952768 | $0.009397 | $0.00942148 | $45.36 |
| 2022-12-09 | $0.00953974 | $0.0096094 | $0.00937295 | $0.0094064 | $45.28 |
| 2022-12-08 | $0.00917453 | $0.00958941 | $0.00912068 | $0.00954178 | $45.94 |
| 2022-12-07 | $0.00947263 | $0.00948607 | $0.00911238 | $0.00918179 | $44.20 |
| 2022-12-06 | $0.00937927 | $0.00947828 | $0.00927431 | $0.00947637 | $45.62 |
| 2022-12-05 | $0.00953058 | $0.00970907 | $0.00931738 | $0.00937393 | $45.13 |
| 2022-12-04 | $0.00924562 | $0.009542 | $0.00924562 | $0.00953732 | $45.92 |
| 2022-12-03 | $0.00964711 | $0.00968928 | $0.00922428 | $0.00924691 | $44.52 |
| 2022-12-02 | $0.00950404 | $0.00964004 | $0.00944763 | $0.00963935 | $46.41 |
| 2022-12-01 | $0.0096282 | $0.00962827 | $0.00942458 | $0.00950022 | $45.74 |
| 2022-11-30 | $0.00940765 | $0.00987619 | $0.00934268 | $0.0096385 | $302.11 |
| 2022-11-29 | $0.00904096 | $0.00945076 | $0.0089891 | $0.00940968 | $19.12 |
| 2022-11-28 | $0.00924468 | $0.00927214 | $0.00893897 | $0.00904716 | $18.38 |
| 2022-11-27 | $0.00932623 | $0.00945053 | $0.00924134 | $0.00924134 | $18.78 |
| 2022-11-26 | $0.00927367 | $0.00948803 | $0.00926493 | $0.00932887 | $18.96 |
| 2022-11-25 | $0.00934821 | $0.00934821 | $0.00904004 | $0.00927244 | $18.84 |
| 2022-11-24 | $0.0092025 | $0.0094333 | $0.00917451 | $0.00934667 | $14.10 |
| 2022-11-23 | $0.00884403 | $0.00921975 | $0.00876978 | $0.00920072 | $13.88 |
| 2022-11-22 | $0.00860254 | $0.0088354 | $0.00838183 | $0.00882479 | $13.31 |
| 2022-11-21 | $0.00886714 | $0.00886714 | $0.00842058 | $0.00860433 | $12.98 |
| 2022-11-20 | $0.00945979 | $0.00950464 | $0.00883277 | $0.00886747 | $13.38 |
| 2022-11-19 | $0.00944073 | $0.00954689 | $0.00934927 | $0.00946255 | $14.27 |
| 2022-11-18 | $0.00935237 | $0.0095672 | $0.00935237 | $0.00944377 | $174.10 |
| 2022-11-17 | $0.00947244 | $0.0095452 | $0.00925087 | $0.00935312 | $172.43 |
| 2022-11-16 | $0.00975628 | $0.00986297 | $0.00930199 | $0.00946847 | $174.55 |
| 2022-11-15 | $0.00967813 | $0.01000375 | $0.00964249 | $0.00974789 | $179.70 |