ALEX Historical USD Price
Daily close · Mar 5, 2025 → Mar 5, 2026Daily price history
Feb 4, 2026 → Mar 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-05 | $0.00071958 | $0.00072639 | $0.00070969 | $0.00072 | $262,113.80 |
| 2026-03-04 | $0.0007065 | $0.00072627 | $0.000702 | $0.00071967 | $291,777.60 |
| 2026-03-03 | $0.00072015 | $0.00072015 | $0.00070271 | $0.00070963 | $247,905.77 |
| 2026-03-02 | $0.00071 | $0.00072828 | $0.000694 | $0.000719 | $298,211.95 |
| 2026-03-01 | $0.00071937 | $0.00072609 | $0.000694 | $0.0007128 | $257,399.57 |
| 2026-02-28 | $0.00073752 | $0.00081011 | $0.00061252 | $0.00072405 | $369,314.51 |
| 2026-02-27 | $0.0007345 | $0.000753 | $0.00073123 | $0.00073826 | $225,490.36 |
| 2026-02-26 | $0.00073182 | $0.000758 | $0.00072369 | $0.00074067 | $253,024.05 |
| 2026-02-25 | $0.0007331 | $0.0007605 | $0.00072503 | $0.000737 | $261,826.94 |
| 2026-02-24 | $0.00073875 | $0.0007605 | $0.00072415 | $0.00075 | $338,871.35 |
| 2026-02-23 | $0.00078072 | $0.00079083 | $0.00073149 | $0.00073186 | $315,170.35 |
| 2026-02-22 | $0.0007814 | $0.00079394 | $0.00077852 | $0.0007824 | $321,248.67 |
| 2026-02-21 | $0.00078192 | $0.00079444 | $0.00077439 | $0.00079036 | $302,941.90 |
| 2026-02-20 | $0.00077188 | $0.0007915 | $0.00076584 | $0.00077923 | $289,130.65 |
| 2026-02-19 | $0.00084333 | $0.00084927 | $0.00074562 | $0.00077073 | $239,314.66 |
| 2026-02-18 | $0.000849 | $0.00086086 | $0.00084122 | $0.00084147 | $243,407.35 |
| 2026-02-17 | $0.00085181 | $0.00086267 | $0.00084883 | $0.000856 | $234,623.59 |
| 2026-02-16 | $0.0008635 | $0.00087659 | $0.0008513 | $0.00085641 | $246,672.80 |
| 2026-02-15 | $0.00087889 | $0.000887 | $0.00086271 | $0.0008637 | $237,447.17 |
| 2026-02-14 | $0.00088 | $0.00088741 | $0.00087033 | $0.00087875 | $244,982.75 |
| 2026-02-13 | $0.00087433 | $0.00088017 | $0.00087 | $0.00087231 | $246,575.97 |
| 2026-02-12 | $0.00087618 | $0.00088 | $0.00086994 | $0.00087683 | $251,745.15 |
| 2026-02-11 | $0.00088044 | $0.00090307 | $0.00086116 | $0.00087064 | $256,461.39 |
| 2026-02-10 | $0.00089713 | $0.00090456 | $0.00087891 | $0.00088821 | $252,683.13 |
| 2026-02-09 | $0.0008905 | $0.0009065 | $0.00088314 | $0.00089708 | $195,954.43 |
| 2026-02-08 | $0.00090111 | $0.00090714 | $0.0008865 | $0.0009034 | $228,279.78 |
| 2026-02-07 | $0.00089843 | $0.0009085 | $0.00088646 | $0.00089907 | $232,528.43 |
| 2026-02-06 | $0.0009015 | $0.00090873 | $0.00084917 | $0.0009025 | $232,822.33 |
| 2026-02-05 | $0.00094128 | $0.00095083 | $0.00085513 | $0.0008975 | $201,758.40 |
| 2026-02-04 | $0.00094196 | $0.00095572 | $0.00093958 | $0.00094799 | $222,937.21 |