SAUBER Historical USD Price
Daily close · Dec 22, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.5291 | $0.5344 | $0.5132 | $0.5333 | $44,276.98 |
| 2023-12-24 | $0.5316 | $0.53265 | $0.51865 | $0.52915 | $44,358.43 |
| 2023-12-23 | $0.53005 | $0.5328 | $0.52545 | $0.52975 | $48,315.73 |
| 2023-12-22 | $0.54365 | $0.5463 | $0.5271 | $0.52835 | $47,992.67 |
| 2023-12-21 | $0.54985 | $0.6232 | $0.52915 | $0.54375 | $50,813.99 |
| 2023-12-20 | $0.5201 | $0.5569 | $0.5156 | $0.54935 | $51,765.14 |
| 2023-12-19 | $0.51585 | $0.5265 | $0.51195 | $0.52185 | $49,471.65 |
| 2023-12-18 | $0.52165 | $0.5321 | $0.51185 | $0.51535 | $47,590.36 |
| 2023-12-17 | $0.53155 | $0.5336 | $0.5178 | $0.52215 | $49,397.82 |
| 2023-12-16 | $0.5297 | $0.5329 | $0.5251 | $0.5319 | $37,519.39 |
| 2023-12-15 | $0.5349 | $0.53575 | $0.52445 | $0.5279 | $36,421.52 |
| 2023-12-14 | $0.517 | $0.53615 | $0.5149 | $0.5347 | $49,622.08 |
| 2023-12-13 | $0.52995 | $0.53135 | $0.5153 | $0.5179 | $46,946.03 |
| 2023-12-12 | $0.53985 | $0.54135 | $0.5268 | $0.52955 | $48,213.95 |
| 2023-12-11 | $0.5453 | $0.54585 | $0.53065 | $0.53895 | $48,475.93 |
| 2023-12-10 | $0.5447 | $0.5502 | $0.5352 | $0.5457 | $42,421.22 |
| 2023-12-09 | $0.53285 | $0.54795 | $0.52055 | $0.5443 | $36,029.23 |
| 2023-12-08 | $0.5335 | $0.53815 | $0.53015 | $0.53365 | $39,614.52 |
| 2023-12-05 | $0.53605 | $0.5802 | $0.5319 | $0.54745 | $45,807.93 |
| 2023-12-04 | $0.5399 | $0.5427 | $0.5297 | $0.5379 | $39,324.20 |
| 2023-12-03 | $0.5408 | $0.54825 | $0.5282 | $0.5368 | $43,572.99 |
| 2023-12-02 | $0.5391 | $0.5594 | $0.53305 | $0.539 | $43,439.34 |
| 2023-12-01 | $0.53785 | $0.5521 | $0.5281 | $0.54235 | $44,246.66 |
| 2023-11-30 | $0.5377 | $0.54345 | $0.52575 | $0.53475 | $46,031.98 |
| 2023-11-29 | $0.5426 | $0.54855 | $0.53225 | $0.53905 | $44,776.22 |
| 2023-11-28 | $0.53375 | $0.5481 | $0.5313 | $0.5461 | $48,568.72 |
| 2023-11-27 | $0.55085 | $0.55595 | $0.53125 | $0.53455 | $47,470.06 |
| 2023-11-26 | $0.55 | $0.55785 | $0.544 | $0.55185 | $48,955.51 |
| 2023-11-25 | $0.538 | $0.5603 | $0.5363 | $0.55175 | $48,986.72 |
| 2023-11-24 | $0.5422 | $0.5525 | $0.5375 | $0.53785 | $50,809.79 |