ALF Historical USD Price
Daily close · Apr 18, 2023 → Apr 1, 2024Daily price history
Mar 3, 2024 → Apr 1, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-01 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $165.76 |
| 2024-03-31 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $165.76 |
| 2024-03-30 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $165.76 |
| 2024-03-29 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $165.76 |
| 2024-03-28 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $165.76 |
| 2024-03-27 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $165.76 |
| 2024-03-26 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $165.76 |
| 2024-03-25 | $0.00000062 | $0.00000065 | $0.0000004 | $0.0000004 | $165.76 |
| 2024-03-24 | $0.00000075 | $0.00000082 | $0.00000065 | $0.00000069 | $264.98 |
| 2024-03-23 | $0.00000051 | $0.00000155 | $0.00000046 | $0.00000075 | $961.62 |
| 2024-03-22 | $0.00000143 | $0.00000143 | $0.00000042 | $0.00000051 | $5,782.84 |
| 2024-03-21 | $0.00000256 | $0.00000359 | $0.00000107 | $0.00000159 | $14,770.55 |
| 2024-03-20 | $0.00000293 | $0.00000307 | $0.00000209 | $0.00000255 | $28,533.67 |
| 2024-03-19 | $0.00000338 | $0.00000363 | $0.0000026 | $0.00000285 | $23,526.98 |
| 2024-03-18 | $0.00000325 | $0.0000035 | $0.00000297 | $0.00000333 | $28,990.10 |
| 2024-03-17 | $0.00000309 | $0.00000441 | $0.00000302 | $0.00000325 | $22,863.67 |
| 2024-03-16 | $0.00000328 | $0.00000344 | $0.00000304 | $0.00000315 | $29,938.37 |
| 2024-03-15 | $0.00000378 | $0.00000388 | $0.00000306 | $0.0000033 | $29,229.14 |
| 2024-03-14 | $0.00000379 | $0.00000393 | $0.0000035 | $0.00000371 | $28,078.98 |
| 2024-03-13 | $0.00000429 | $0.0000046 | $0.00000371 | $0.00000378 | $26,909.70 |
| 2024-03-12 | $0.00000384 | $0.00000455 | $0.00000364 | $0.00000426 | $28,183.95 |
| 2024-03-11 | $0.0000046 | $0.00000483 | $0.0000035 | $0.00000384 | $26,679.38 |
| 2024-03-10 | $0.0000046 | $0.00000481 | $0.00000394 | $0.0000046 | $30,041.92 |
| 2024-03-09 | $0.00000396 | $0.0000049 | $0.00000339 | $0.00000474 | $26,838.49 |
| 2024-03-08 | $0.0000046 | $0.00000467 | $0.000003 | $0.00000396 | $30,164.40 |
| 2024-03-07 | $0.00000458 | $0.000006 | $0.00000439 | $0.00000461 | $26,416.02 |
| 2024-03-06 | $0.00000358 | $0.00000594 | $0.00000358 | $0.00000456 | $27,396.31 |
| 2024-03-05 | $0.00000407 | $0.00000468 | $0.00000329 | $0.00000356 | $29,858.68 |
| 2024-03-04 | $0.0000041 | $0.00000453 | $0.00000367 | $0.00000408 | $28,659.76 |
| 2024-03-03 | $0.00000446 | $0.000005 | $0.0000036 | $0.00000381 | $27,478.99 |