ALGB Historical USD Price
Daily close · Apr 29, 2023 → May 1, 2024Daily price history
Apr 2, 2024 → May 1, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-01 | $0.014063 | $0.014756 | $0.013635 | $0.014756 | $30,691.51 |
| 2024-04-30 | $0.015156 | $0.015507 | $0.013597 | $0.014158 | $30,348.54 |
| 2024-04-29 | $0.015884 | $0.016016 | $0.015002 | $0.015245 | $29,658.93 |
| 2024-04-28 | $0.015324 | $0.01599 | $0.015324 | $0.015884 | $32,074.48 |
| 2024-04-27 | $0.015201 | $0.015667 | $0.014485 | $0.01535 | $39,971.21 |
| 2024-04-26 | $0.016251 | $0.016271 | $0.014809 | $0.015129 | $30,793.21 |
| 2024-04-25 | $0.015633 | $0.016363 | $0.014155 | $0.016251 | $24,803.49 |
| 2024-04-24 | $0.016865 | $0.017141 | $0.015624 | $0.015633 | $17,001.17 |
| 2024-04-23 | $0.017787 | $0.017962 | $0.01646 | $0.016888 | $15,245.64 |
| 2024-04-22 | $0.016787 | $0.01787 | $0.016759 | $0.017781 | $14,849.81 |
| 2024-04-21 | $0.018469 | $0.018469 | $0.016263 | $0.016807 | $17,057.68 |
| 2024-04-20 | $0.016821 | $0.018612 | $0.015908 | $0.018465 | $18,392.70 |
| 2024-04-19 | $0.017014 | $0.017301 | $0.015738 | $0.016821 | $15,439.51 |
| 2024-04-18 | $0.01639 | $0.018141 | $0.016106 | $0.017008 | $16,954.41 |
| 2024-04-17 | $0.016172 | $0.017301 | $0.015225 | $0.016377 | $17,551.65 |
| 2024-04-16 | $0.01842 | $0.018495 | $0.014785 | $0.016237 | $17,361.09 |
| 2024-04-15 | $0.018632 | $0.019336 | $0.018096 | $0.018499 | $16,162.81 |
| 2024-04-14 | $0.01573 | $0.018774 | $0.015629 | $0.018651 | $17,806.29 |
| 2024-04-13 | $0.02068 | $0.021174 | $0.015035 | $0.015881 | $14,542.12 |
| 2024-04-12 | $0.02337 | $0.023708 | $0.020144 | $0.020724 | $14,513.47 |
| 2024-04-11 | $0.023605 | $0.024281 | $0.022722 | $0.02334 | $16,943.41 |
| 2024-04-10 | $0.023704 | $0.02425 | $0.022579 | $0.023498 | $15,780.68 |
| 2024-04-09 | $0.02568 | $0.025852 | $0.023576 | $0.023714 | $15,469.80 |
| 2024-04-08 | $0.024817 | $0.026951 | $0.024449 | $0.025701 | $15,973.25 |
| 2024-04-07 | $0.023533 | $0.025623 | $0.022272 | $0.024833 | $15,968.97 |
| 2024-04-06 | $0.023446 | $0.023972 | $0.021912 | $0.023533 | $16,675.28 |
| 2024-04-05 | $0.022636 | $0.023497 | $0.0219 | $0.023446 | $15,786.46 |
| 2024-04-04 | $0.022027 | $0.023731 | $0.021666 | $0.022626 | $17,130.16 |
| 2024-04-03 | $0.023361 | $0.023863 | $0.021367 | $0.022027 | $17,546.86 |
| 2024-04-02 | $0.024697 | $0.024794 | $0.022631 | $0.023329 | $16,642.51 |