ALGOBLK Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00575 | $0.00575141 | $0.005623 | $0.005653 | $51,451.52 |
| 2023-05-03 | $0.00574369 | $0.005754 | $0.00568088 | $0.00575353 | $52,268.12 |
| 2023-05-02 | $0.00576657 | $0.005819 | $0.005647 | $0.00574369 | $53,306.08 |
| 2023-05-01 | $0.0059448 | $0.00594637 | $0.0057455 | $0.00576787 | $52,374.18 |
| 2023-04-30 | $0.00595064 | $0.00596252 | $0.00592799 | $0.00594087 | $53,782.85 |
| 2023-04-29 | $0.00595848 | $0.005969 | $0.005915 | $0.00595457 | $52,927.55 |
| 2023-04-28 | $0.00597121 | $0.005984 | $0.005795 | $0.00596476 | $53,705.95 |
| 2023-04-27 | $0.00603012 | $0.006039 | $0.00589012 | $0.00597749 | $61,811.59 |
| 2023-04-26 | $0.0060054 | $0.00605676 | $0.00596716 | $0.00603465 | $59,754.70 |
| 2023-04-25 | $0.00603693 | $0.00610053 | $0.00600122 | $0.0060054 | $60,199.00 |
| 2023-04-24 | $0.00603728 | $0.006079 | $0.00596622 | $0.006043 | $60,601.80 |
| 2023-04-23 | $0.00608676 | $0.00611294 | $0.0060365 | $0.006042 | $60,287.71 |
| 2023-04-22 | $0.006099 | $0.00613724 | $0.00606564 | $0.00608465 | $60,186.21 |
| 2023-04-21 | $0.00609441 | $0.00615041 | $0.00606614 | $0.006099 | $59,221.30 |
| 2023-04-20 | $0.00611051 | $0.006164 | $0.0060848 | $0.006112 | $61,591.24 |
| 2023-04-19 | $0.006241 | $0.006278 | $0.00609859 | $0.00611051 | $60,864.97 |
| 2023-04-18 | $0.006268 | $0.006314 | $0.00619906 | $0.00624 | $61,078.29 |
| 2023-04-17 | $0.00619619 | $0.006319 | $0.00618088 | $0.00623902 | $59,731.30 |
| 2023-04-16 | $0.0061306 | $0.006263 | $0.00612371 | $0.00619461 | $62,143.61 |
| 2023-04-15 | $0.00616106 | $0.006244 | $0.00612571 | $0.00623224 | $61,024.04 |
| 2023-04-14 | $0.00608847 | $0.006225 | $0.00608059 | $0.00616265 | $62,029.05 |
| 2023-04-13 | $0.00608518 | $0.00609624 | $0.0059383 | $0.00608812 | $60,575.13 |
| 2023-04-12 | $0.00606087 | $0.00612844 | $0.00604515 | $0.00608682 | $62,566.08 |
| 2023-04-11 | $0.00605521 | $0.00612906 | $0.00601749 | $0.0060648 | $63,090.72 |
| 2023-04-10 | $0.00603557 | $0.00609606 | $0.00597099 | $0.00605442 | $63,882.94 |
| 2023-04-09 | $0.005907 | $0.006534 | $0.0058385 | $0.00603605 | $64,904.34 |
| 2023-04-08 | $0.006403 | $0.006408 | $0.005897 | $0.0059335 | $83,406.96 |
| 2023-04-07 | $0.00623282 | $0.006437 | $0.006226 | $0.006403 | $64,366.07 |
| 2023-04-06 | $0.00621847 | $0.00624053 | $0.00620394 | $0.00623 | $61,632.57 |
| 2023-04-05 | $0.00626729 | $0.00628618 | $0.00621141 | $0.00622382 | $61,593.59 |