ALGX Historical USD Price
Daily close · Jun 15, 2022 → Nov 19, 2022Daily price history
Oct 21, 2022 → Nov 19, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-19 | $0.000479 | $0.000479 | $0.000479 | $0.000479 | $5,060.63 |
| 2022-11-18 | $0.000479 | $0.000479 | $0.000479 | $0.000479 | $5,060.63 |
| 2022-11-17 | $0.000479 | $0.000479 | $0.000479 | $0.000479 | $5,060.63 |
| 2022-11-16 | $0.000479 | $0.000479 | $0.000479 | $0.000479 | $5,060.63 |
| 2022-11-15 | $0.000479 | $0.000479 | $0.000479 | $0.000479 | $5,060.63 |
| 2022-11-14 | $0.000479 | $0.000479 | $0.000479 | $0.000479 | $5,060.63 |
| 2022-11-13 | $0.000479 | $0.000479 | $0.000479 | $0.000479 | $5,060.63 |
| 2022-11-12 | $0.000477 | $0.000479 | $0.000477 | $0.000479 | $5,060.63 |
| 2022-11-11 | $0.00056 | $0.000599 | $0.000467 | $0.000477 | $4,379.18 |
| 2022-11-10 | $0.000502 | $0.000866 | $0.000401 | $0.00056 | $6,342.24 |
| 2022-11-09 | $0.0006 | $0.00128 | $0.000502 | $0.000502 | $3,185.49 |
| 2022-11-08 | $0.000792 | $0.000792 | $0.0006 | $0.0006 | $4,584.57 |
| 2022-11-07 | $0.000819 | $0.000828 | $0.000779 | $0.000792 | $9,905.17 |
| 2022-11-06 | $0.000949 | $0.00128 | $0.000765 | $0.000819 | $8,704.95 |
| 2022-11-05 | $0.000845 | $0.001295 | $0.000829 | $0.000949 | $6,992.56 |
| 2022-11-04 | $0.000828 | $0.00138 | $0.000771 | $0.000845 | $2,265.27 |
| 2022-11-03 | $0.00079 | $0.001195 | $0.000725 | $0.000828 | $12,714.80 |
| 2022-11-02 | $0.000937 | $0.00121 | $0.000713 | $0.00079 | $9,359.37 |
| 2022-11-01 | $0.001007 | $0.00141 | $0.000905 | $0.000937 | $10,341.67 |
| 2022-10-31 | $0.001066 | $0.001307 | $0.00096 | $0.001007 | $18,803.03 |
| 2022-10-30 | $0.001021 | $0.001322 | $0.000977 | $0.001066 | $11,731.51 |
| 2022-10-29 | $0.001035 | $0.001193 | $0.00081 | $0.001021 | $7,890.57 |
| 2022-10-28 | $0.001237 | $0.0015 | $0.000555 | $0.001057 | $24,440.66 |
| 2022-10-27 | $0.001336 | $0.001336 | $0.001237 | $0.001237 | $1,707.74 |
| 2022-10-26 | $0.001303 | $0.001398 | $0.001277 | $0.001336 | $1,836.88 |
| 2022-10-25 | $0.00136 | $0.001361 | $0.001303 | $0.001303 | $14,067.11 |
| 2022-10-24 | $0.001324 | $0.00136 | $0.001324 | $0.00136 | $2,161.13 |
| 2022-10-23 | $0.001324 | $0.001324 | $0.001324 | $0.001324 | $4,776.87 |
| 2022-10-22 | $0.001342 | $0.001342 | $0.001324 | $0.001324 | $14,971.21 |
| 2022-10-21 | $0.001344 | $0.001401 | $0.001324 | $0.001342 | $70,729.94 |