AGOLP Historical USD Price
Daily close · Jan 20, 2023 → May 7, 2023Daily price history
Apr 8, 2023 → May 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-07 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00 |
| 2023-05-06 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00 |
| 2023-05-05 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00 |
| 2023-05-04 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00 |
| 2023-05-03 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00 |
| 2023-05-02 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00 |
| 2023-05-01 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00 |
| 2023-04-30 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00 |
| 2023-04-29 | $0.00000006 | $0.00000008 | $0.00000006 | $0.00000008 | $0.00 |
| 2023-04-28 | $0.00000008 | $0.00000008 | $0.00000006 | $0.00000006 | $3.45 |
| 2023-04-27 | $0.00000006 | $0.00000012 | $0.00000006 | $0.00000008 | $9.84 |
| 2023-04-26 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00 |
| 2023-04-25 | $0.00000008 | $0.00000008 | $0.00000006 | $0.00000006 | $0.00 |
| 2023-04-24 | $0.00000008 | $0.00000011 | $0.00000006 | $0.00000008 | $0.00 |
| 2023-04-23 | $0.00000005 | $0.00000008 | $0.00000005 | $0.00000008 | $0.00 |
| 2023-04-22 | $0.00000012 | $0.00000012 | $0.00000005 | $0.00000005 | $2.13 |
| 2023-04-21 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00 |
| 2023-04-20 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00 |
| 2023-04-19 | $0.00000011 | $0.00000012 | $0.00000005 | $0.00000012 | $4.87 |
| 2023-04-18 | $0.00000013 | $0.00000013 | $0.00000011 | $0.00000011 | $3.75 |
| 2023-04-17 | $0.00000013 | $0.00000019 | $0.00000013 | $0.00000013 | $5.07 |
| 2023-04-16 | $0.0000002 | $0.0000002 | $0.00000013 | $0.00000013 | $0.00 |
| 2023-04-15 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $6.34 |
| 2023-04-14 | $0.00000029 | $0.00000029 | $0.0000002 | $0.0000002 | $5.90 |
| 2023-04-13 | $0.0000002 | $0.00000029 | $0.0000002 | $0.00000029 | $0.00 |
| 2023-04-12 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $0.00 |
| 2023-04-11 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $0.00 |
| 2023-04-10 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $0.00 |
| 2023-04-09 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $0.00 |
| 2023-04-08 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $0.00 |