GOMINT Historical USD Price
Daily close · Jul 25, 2023 → Mar 10, 2024Daily price history
Feb 10, 2024 → Mar 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-10 | $0.00639828 | $0.00639828 | $0.00639828 | $0.00639828 | $790.13 |
| 2024-03-09 | $0.00639828 | $0.00639828 | $0.00639828 | $0.00639828 | $1,453.86 |
| 2024-03-08 | $0.00639828 | $0.00639828 | $0.00639828 | $0.00639828 | $863.40 |
| 2024-03-07 | $0.00639828 | $0.00639828 | $0.00639828 | $0.00639828 | $2,068.58 |
| 2024-03-06 | $0.00639828 | $0.00639828 | $0.00639828 | $0.00639828 | $1,266.71 |
| 2024-03-05 | $0.00639828 | $0.00639828 | $0.00639828 | $0.00639828 | $9,205.42 |
| 2024-03-04 | $0.00639828 | $0.00639828 | $0.00639828 | $0.00639828 | $2,253.25 |
| 2024-03-03 | $0.00639828 | $0.00639828 | $0.00639828 | $0.00639828 | $6.99 |
| 2024-03-02 | $0.00639828 | $0.00639828 | $0.00639828 | $0.00639828 | $6.99 |
| 2024-03-01 | $0.00639828 | $0.00639828 | $0.00639828 | $0.00639828 | $6.99 |
| 2024-02-29 | $0.00639828 | $0.00639828 | $0.00639828 | $0.00639828 | $6.99 |
| 2024-02-28 | $0.00639828 | $0.00639828 | $0.00639828 | $0.00639828 | $6.99 |
| 2024-02-27 | $0.00639828 | $0.00639828 | $0.00639828 | $0.00639828 | $6.99 |
| 2024-02-26 | $0.00639828 | $0.00639828 | $0.00639828 | $0.00639828 | $6.99 |
| 2024-02-25 | $0.00608117 | $0.00639828 | $0.00608117 | $0.00639828 | $6.69 |
| 2024-02-24 | $0.00608117 | $0.00608117 | $0.00608117 | $0.00608117 | $8.70 |
| 2024-02-23 | $0.00608117 | $0.00608117 | $0.00608117 | $0.00608117 | $2.50 |
| 2024-02-22 | $0.00608117 | $0.00608117 | $0.00608117 | $0.00608117 | $3.32 |
| 2024-02-21 | $0.00608117 | $0.00608117 | $0.00608117 | $0.00608117 | $12.52 |
| 2024-02-20 | $0.00580313 | $0.00644016 | $0.00580313 | $0.00608117 | $27.05 |
| 2024-02-19 | $0.00580313 | $0.00580313 | $0.00580313 | $0.00580313 | $4.55 |
| 2024-02-18 | $0.00580313 | $0.00580313 | $0.00580313 | $0.00580313 | $4.26 |
| 2024-02-17 | $0.00580313 | $0.00580313 | $0.00580313 | $0.00580313 | $3.62 |
| 2024-02-16 | $0.00580313 | $0.00580313 | $0.00580313 | $0.00580313 | $8.69 |
| 2024-02-15 | $0.00548892 | $0.00580313 | $0.00548892 | $0.00580313 | $10.61 |
| 2024-02-14 | $0.00548892 | $0.00548892 | $0.00548892 | $0.00548892 | $11.83 |
| 2024-02-13 | $0.00601309 | $0.00601309 | $0.00548892 | $0.00548892 | $13.72 |
| 2024-02-12 | $0.00601309 | $0.00601309 | $0.00601309 | $0.00601309 | $7.11 |
| 2024-02-11 | $0.00601309 | $0.00601309 | $0.00601309 | $0.00601309 | $4.20 |
| 2024-02-10 | $0.00601309 | $0.00601309 | $0.00601309 | $0.00601309 | $4.89 |