ALGOPAD Historical USD Price
Daily close · Dec 16, 2021 → Mar 17, 2023Daily price history
Feb 16, 2023 → Mar 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-17 | $0.00646806 | $0.00666331 | $0.00641102 | $0.00663706 | $29.00 |
| 2023-03-16 | $0.00601717 | $0.00652104 | $0.00595803 | $0.00646406 | $28.24 |
| 2023-03-15 | $0.00606099 | $0.00613952 | $0.00591957 | $0.00601307 | $26.27 |
| 2023-03-14 | $0.00607294 | $0.00625663 | $0.00594329 | $0.00605962 | $26.48 |
| 2023-03-13 | $0.00568007 | $0.00615243 | $0.00564853 | $0.0060634 | $54.29 |
| 2023-03-12 | $0.00544486 | $0.0056729 | $0.00539829 | $0.0056729 | $50.79 |
| 2023-03-11 | $0.00547114 | $0.00554464 | $0.00533964 | $0.00544318 | $48.74 |
| 2023-03-10 | $0.00547352 | $0.00548236 | $0.00545105 | $0.00546441 | $48.93 |
| 2023-03-09 | $0.00568819 | $0.00576508 | $0.00540212 | $0.00549127 | $16.48 |
| 2023-03-08 | $0.00572519 | $0.0058077 | $0.00565159 | $0.0056815 | $17.05 |
| 2023-03-07 | $0.00569914 | $0.00574158 | $0.00563943 | $0.00572483 | $17.18 |
| 2023-03-06 | $0.0057169 | $0.00573245 | $0.0056202 | $0.00569952 | $17.10 |
| 2023-03-05 | $0.00573498 | $0.00578853 | $0.00570032 | $0.00571601 | $17.15 |
| 2023-03-04 | $0.00574428 | $0.00576374 | $0.00567545 | $0.00573362 | $17.20 |
| 2023-03-03 | $0.00593331 | $0.00593537 | $0.00570357 | $0.00574084 | $17.23 |
| 2023-03-02 | $0.00598958 | $0.00600538 | $0.00586 | $0.00593211 | $17.80 |
| 2023-03-01 | $0.00599768 | $0.00609195 | $0.00595318 | $0.00599186 | $17.98 |
| 2023-02-28 | $0.00606285 | $0.00608193 | $0.00597639 | $0.00599676 | $10.64 |
| 2023-02-27 | $0.00614292 | $0.00615395 | $0.00598603 | $0.00606287 | $10.76 |
| 2023-02-26 | $0.00601321 | $0.00615852 | $0.00598357 | $0.00614316 | $10.90 |
| 2023-02-25 | $0.00601012 | $0.00602287 | $0.00591344 | $0.00601158 | $3.02 |
| 2023-02-24 | $0.00613099 | $0.00619978 | $0.00596697 | $0.0060057 | $3.02 |
| 2023-02-23 | $0.00620999 | $0.00625409 | $0.00608624 | $0.00613392 | $3.08 |
| 2023-02-22 | $0.00619079 | $0.00621562 | $0.00604436 | $0.00621562 | $7.46 |
| 2023-02-21 | $0.00626836 | $0.00629871 | $0.00615988 | $0.00618517 | $7.42 |
| 2023-02-20 | $0.00620035 | $0.00634624 | $0.0061448 | $0.00626559 | $7.52 |
| 2023-02-19 | $0.00625082 | $0.00631979 | $0.00618311 | $0.00619518 | $20.44 |
| 2023-02-18 | $0.00618335 | $0.00629182 | $0.00618335 | $0.00625849 | $3.92 |
| 2023-02-17 | $0.00601561 | $0.00624546 | $0.00600538 | $0.00619109 | $3.88 |
| 2023-02-16 | $0.00626752 | $0.0064361 | $0.00601984 | $0.00602047 | $3.77 |