ALGOP Historical USD Price
Daily close · Mar 8, 2022 → Mar 9, 2023Daily price history
Feb 8, 2023 → Mar 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-09 | $0.00107477 | $0.0010893 | $0.00102072 | $0.00103756 | $91.36 |
| 2023-03-08 | $0.00108176 | $0.00109735 | $0.00106785 | $0.00107351 | $94.53 |
| 2023-03-07 | $0.00107684 | $0.00108486 | $0.00106556 | $0.00108169 | $95.25 |
| 2023-03-06 | $0.0010802 | $0.00108313 | $0.00106192 | $0.00107691 | $94.83 |
| 2023-03-05 | $0.00108361 | $0.00109373 | $0.00107706 | $0.00108003 | $95.10 |
| 2023-03-04 | $0.00108537 | $0.00108905 | $0.00107236 | $0.00108335 | $95.40 |
| 2023-03-03 | $0.00112109 | $0.00112147 | $0.00107768 | $0.00108472 | $95.52 |
| 2023-03-02 | $0.00113172 | $0.0011347 | $0.00110723 | $0.00112086 | $98.70 |
| 2023-03-01 | $0.00112682 | $0.00114453 | $0.00112471 | $0.00113215 | $99.69 |
| 2023-02-28 | $0.00113907 | $0.00114265 | $0.00112282 | $0.00112665 | $99.21 |
| 2023-02-27 | $0.00115411 | $0.00115618 | $0.00112463 | $0.00113907 | $100.30 |
| 2023-02-26 | $0.00113052 | $0.00115704 | $0.00112495 | $0.00115415 | $101.63 |
| 2023-02-25 | $0.00112994 | $0.00113233 | $0.00111176 | $0.00113021 | $99.52 |
| 2023-02-24 | $0.00115266 | $0.0011656 | $0.00112183 | $0.00112911 | $99.43 |
| 2023-02-23 | $0.00117643 | $0.00118479 | $0.00114709 | $0.00115321 | $101.55 |
| 2023-02-22 | $0.0011728 | $0.0011775 | $0.00114506 | $0.0011775 | $1.01 |
| 2023-02-21 | $0.00118749 | $0.00119324 | $0.00116694 | $0.00117173 | $1.00 |
| 2023-02-20 | $0.00117461 | $0.00120224 | $0.00116408 | $0.00118697 | $1.02 |
| 2023-02-19 | $0.00119183 | $0.00119912 | $0.00117134 | $0.00117363 | $1.00 |
| 2023-02-18 | $0.00117897 | $0.00119965 | $0.00117897 | $0.00119329 | $1.02 |
| 2023-02-17 | $0.00114699 | $0.00119081 | $0.00114503 | $0.00118044 | $1.01 |
| 2023-02-16 | $0.00119502 | $0.00122716 | $0.00114779 | $0.00114791 | $0.98 |
| 2023-02-15 | $0.00111535 | $0.00119498 | $0.00110828 | $0.00119355 | $1.02 |
| 2023-02-14 | $0.00111168 | $0.0011315 | $0.00109576 | $0.00111501 | $0.95 |
| 2023-02-13 | $0.00118061 | $0.0011902 | $0.00107138 | $0.00111194 | $29.56 |
| 2023-02-12 | $0.00117251 | $0.00120915 | $0.00115718 | $0.00118042 | $31.38 |
| 2023-02-11 | $0.00115528 | $0.00117485 | $0.00115357 | $0.00117252 | $31.17 |
| 2023-02-10 | $0.00115599 | $0.00116698 | $0.00114476 | $0.00115547 | $30.72 |
| 2023-02-09 | $0.00123115 | $0.00123456 | $0.00114473 | $0.00115482 | $30.70 |
| 2023-02-08 | $0.00124967 | $0.00125567 | $0.00121764 | $0.00123137 | $8.34 |