ALOR Historical USD Price
Daily close · Jan 7, 2025 → Jan 7, 2026Daily price history
Dec 9, 2025 → Jan 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | $0.04523 | $0.04523 | $0.04523 | $0.04523 | $71.17 |
| 2026-01-06 | $0.04822 | $0.04822 | $0.04523 | $0.04523 | $71.17 |
| 2026-01-05 | $0.04822 | $0.04822 | $0.04822 | $0.04822 | $54.38 |
| 2026-01-04 | $0.04822 | $0.04822 | $0.04822 | $0.04822 | $54.38 |
| 2026-01-03 | $0.04822 | $0.04822 | $0.04822 | $0.04822 | $54.38 |
| 2026-01-02 | $0.04822 | $0.04822 | $0.04822 | $0.04822 | $54.38 |
| 2026-01-01 | $0.04822 | $0.04822 | $0.04822 | $0.04822 | $54.38 |
| 2025-12-31 | $0.04822 | $0.04822 | $0.04822 | $0.04822 | $54.38 |
| 2025-12-30 | $0.04879 | $0.04879 | $0.04822 | $0.04822 | $54.38 |
| 2025-12-29 | $0.04879 | $0.04879 | $0.04879 | $0.04879 | $26.95 |
| 2025-12-28 | $0.04879 | $0.04879 | $0.04879 | $0.04879 | $26.95 |
| 2025-12-27 | $0.05021 | $0.05085 | $0.04772 | $0.04879 | $118.79 |
| 2025-12-26 | $0.05021 | $0.05021 | $0.05021 | $0.05021 | $12.05 |
| 2025-12-25 | $0.05021 | $0.05021 | $0.05021 | $0.05021 | $12.05 |
| 2025-12-24 | $0.05021 | $0.05021 | $0.05021 | $0.05021 | $12.05 |
| 2025-12-23 | $0.05021 | $0.05021 | $0.05021 | $0.05021 | $12.05 |
| 2025-12-22 | $0.05022 | $0.05022 | $0.04912 | $0.05021 | $113.18 |
| 2025-12-21 | $0.05022 | $0.05022 | $0.05022 | $0.05022 | $23.91 |
| 2025-12-20 | $0.05022 | $0.05022 | $0.05022 | $0.05022 | $58.92 |
| 2025-12-19 | $0.05117 | $0.05117 | $0.05022 | $0.05022 | $31.55 |
| 2025-12-18 | $0.05117 | $0.05117 | $0.05117 | $0.05117 | $10.43 |
| 2025-12-17 | $0.05117 | $0.05117 | $0.05117 | $0.05117 | $10.43 |
| 2025-12-16 | $0.05218 | $0.05218 | $0.05117 | $0.05117 | $10.43 |
| 2025-12-15 | $0.05144 | $0.05639 | $0.05144 | $0.05218 | $384.87 |
| 2025-12-14 | $0.05144 | $0.05144 | $0.05144 | $0.05144 | $13.37 |
| 2025-12-13 | $0.057 | $0.057 | $0.05144 | $0.05144 | $301.15 |
| 2025-12-12 | $0.057 | $0.057 | $0.057 | $0.057 | $13.68 |
| 2025-12-11 | $0.057 | $0.057 | $0.057 | $0.057 | $13.68 |
| 2025-12-10 | $0.057 | $0.057 | $0.057 | $0.057 | $13.68 |
| 2025-12-09 | $0.0574 | $0.0574 | $0.057 | $0.057 | $133.01 |