ALG Historical USD Price
Daily close · Oct 28, 2019 → Nov 4, 2020Daily price history
Oct 5, 2020 → Nov 4, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-11-04 | $0.09850783 | $0.10316789 | $0.09818373 | $0.10289366 | $49.72 |
| 2020-11-03 | $0.09715267 | $0.09852296 | $0.09625481 | $0.09840581 | $1.97 |
| 2020-11-02 | $0.09793071 | $0.09856421 | $0.09511795 | $0.09717158 | $315.09 |
| 2020-11-01 | $0.09656874 | $0.09944613 | $0.09656874 | $0.09783176 | $73.97 |
| 2020-10-31 | $0.09844408 | $0.09980091 | $0.09629147 | $0.09664115 | $28.15 |
| 2020-10-30 | $0.09722081 | $0.09867227 | $0.0965861 | $0.09843974 | $142.94 |
| 2020-10-29 | $0.09732605 | $0.09777088 | $0.09353502 | $0.09721095 | $1,440.87 |
| 2020-10-28 | $0.09981132 | $0.10306816 | $0.09504117 | $0.09714921 | $101.34 |
| 2020-10-27 | $0.09993383 | $0.10210316 | $0.09748215 | $0.10143782 | $476.48 |
| 2020-10-26 | $0.08113255 | $0.10396849 | $0.08060943 | $0.09993445 | $624.23 |
| 2020-10-25 | $0.10560866 | $0.10634119 | $0.08093769 | $0.08115148 | $67.72 |
| 2020-10-24 | $0.10601446 | $0.10874941 | $0.0822148 | $0.105603 | $146.67 |
| 2020-10-23 | $0.10389875 | $0.10860018 | $0.09831226 | $0.10601446 | $3,870.94 |
| 2020-10-22 | $0.10104988 | $0.10389875 | $0.07884975 | $0.10389875 | $962.78 |
| 2020-10-21 | $0.0977622 | $0.10104988 | $0.09068579 | $0.10104988 | $270.22 |
| 2020-10-20 | $0.10281363 | $0.10282737 | $0.07362087 | $0.09776306 | $3,248.96 |
| 2020-10-19 | $0.1005498 | $0.10301495 | $0.09758828 | $0.10281234 | $951.54 |
| 2020-10-18 | $0.10573687 | $0.10573687 | $0.08502503 | $0.10050029 | $2,802.24 |
| 2020-10-17 | $0.09761158 | $0.10573687 | $0.09761091 | $0.10573687 | $121.66 |
| 2020-10-16 | $0.10089127 | $0.10534294 | $0.09508325 | $0.09761176 | $813.74 |
| 2020-10-15 | $0.11413784 | $0.11413784 | $0.1000225 | $0.10088676 | $83.86 |
| 2020-10-14 | $0.11606703 | $0.11608931 | $0.11272384 | $0.11416225 | $83.22 |
| 2020-10-13 | $0.11584446 | $0.11840387 | $0.11257389 | $0.11606062 | $401.14 |
| 2020-10-12 | $0.11380299 | $0.11644407 | $0.1058508 | $0.11589018 | $943.30 |
| 2020-10-11 | $0.10849707 | $0.11386942 | $0.10839766 | $0.11383089 | $2,592.81 |
| 2020-10-09 | $0.1083663 | $0.11519983 | $0.10785611 | $0.11519983 | $98.68 |
| 2020-10-08 | $0.10509942 | $0.11550648 | $0.10500589 | $0.10828792 | $117.35 |
| 2020-10-07 | $0.10497806 | $0.10509942 | $0.10497806 | $0.10509942 | $17.73 |
| 2020-10-06 | $0.11187574 | $0.11285141 | $0.10497806 | $0.10497806 | $385.48 |
| 2020-10-05 | $0.10667222 | $0.11187574 | $0.08978576 | $0.11187574 | $230.34 |