STBL Historical USD Price
Daily close · Jun 26, 2023 → Jun 28, 2024Daily price history
May 30, 2024 → Jun 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-28 | $1.00 | $1.00 | $0.99628668 | $0.99628668 | $344.96 |
| 2024-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $75.63 |
| 2024-06-26 | $1.00 | $1.00 | $1.00 | $1.00 | $45.69 |
| 2024-06-25 | $0.99789255 | $1.00 | $0.99789255 | $1.00 | $121.32 |
| 2024-06-24 | $1.00 | $1.00 | $0.99789255 | $0.99789255 | $168.75 |
| 2024-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $60.19 |
| 2024-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $60.19 |
| 2024-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $60.19 |
| 2024-06-20 | $1.00 | $1.00 | $1.00 | $1.00 | $60.19 |
| 2024-06-19 | $1.00 | $1.00 | $1.00 | $1.00 | $60.19 |
| 2024-06-18 | $1.00 | $1.00 | $1.00 | $1.00 | $60.19 |
| 2024-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $60.19 |
| 2024-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $60.19 |
| 2024-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $122.58 |
| 2024-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $352.06 |
| 2024-06-13 | $1.01 | $1.01 | $1.00 | $1.00 | $103.89 |
| 2024-06-12 | $1.01 | $1.02 | $1.01 | $1.01 | $138.46 |
| 2024-06-11 | $1.02 | $1.02 | $1.01 | $1.01 | $223.39 |
| 2024-06-10 | $1.02 | $1.02 | $1.02 | $1.02 | $195.11 |
| 2024-06-09 | $1.02 | $1.03 | $1.02 | $1.02 | $194.06 |
| 2024-06-08 | $1.03 | $1.03 | $1.02 | $1.02 | $150.08 |
| 2024-06-07 | $1.04 | $1.05 | $1.03 | $1.03 | $563.05 |
| 2024-06-06 | $1.04 | $1.04 | $1.04 | $1.04 | $48.54 |
| 2024-06-05 | $1.04 | $1.04 | $1.04 | $1.04 | $107.46 |
| 2024-06-04 | $1.03 | $1.04 | $1.03 | $1.04 | $84.99 |
| 2024-06-03 | $1.03 | $1.04 | $1.03 | $1.03 | $214.25 |
| 2024-06-02 | $1.04 | $1.04 | $1.03 | $1.03 | $112.69 |
| 2024-06-01 | $1.04 | $1.04 | $1.04 | $1.04 | $43.89 |
| 2024-05-31 | $1.05 | $1.05 | $1.04 | $1.04 | $405.10 |
| 2024-05-30 | $1.05 | $1.06 | $1.04 | $1.05 | $278.04 |