AVS Historical USD Price
Daily close · Mar 21, 2021 → Apr 1, 2022Daily price history
Mar 1, 2022 → Apr 1, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-01 | $0.6282 | $0.63 | $0.6282 | $0.63 | $46.69 |
| 2022-03-31 | $0.6604 | $0.6604 | $0.6044 | $0.6282 | $0.02 |
| 2022-03-30 | $0.6604 | $0.6604 | $0.6604 | $0.6604 | $0.00 |
| 2022-03-29 | $0.6604 | $0.6604 | $0.6604 | $0.6604 | $1.21 |
| 2022-03-28 | $0.6044 | $0.6604 | $0.6044 | $0.6604 | $0.02 |
| 2022-03-27 | $0.5999 | $0.6604 | $0.5695 | $0.6044 | $2.95 |
| 2022-03-26 | $0.6604 | $0.6604 | $0.5 | $0.5999 | $3.29 |
| 2022-03-25 | $0.6604 | $0.6604 | $0.6604 | $0.6604 | $0.00 |
| 2022-03-24 | $0.6604 | $0.6604 | $0.6604 | $0.6604 | $0.00 |
| 2022-03-23 | $0.5 | $0.777 | $0.5 | $0.6604 | $73.07 |
| 2022-03-22 | $0.5417 | $0.5749 | $0.5 | $0.5 | $124.81 |
| 2022-03-21 | $0.5749 | $0.5749 | $0.5417 | $0.5417 | $0.02 |
| 2022-03-18 | $0.5749 | $0.5749 | $0.5749 | $0.5749 | $0.94 |
| 2022-03-17 | $0.5749 | $0.5749 | $0.5749 | $0.5749 | $0.00 |
| 2022-03-16 | $0.5749 | $0.5749 | $0.5749 | $0.5749 | $0.00 |
| 2022-03-15 | $0.6 | $0.6 | $0.5749 | $0.5749 | $0.01 |
| 2022-03-14 | $0.6 | $0.6 | $0.6 | $0.6 | $0.00 |
| 2022-03-13 | $0.6 | $0.6 | $0.6 | $0.6 | $0.00 |
| 2022-03-12 | $0.5005 | $0.6 | $0.5005 | $0.6 | $4.86 |
| 2022-03-11 | $0.5 | $0.5306 | $0.5 | $0.5005 | $0.06 |
| 2022-03-10 | $0.5749 | $0.5749 | $0.3299 | $0.5 | $24.40 |
| 2022-03-09 | $0.6 | $0.6997 | $0.456 | $0.5749 | $23.28 |
| 2022-03-08 | $0.6998 | $0.6998 | $0.6 | $0.6 | $1.04 |
| 2022-03-07 | $0.7536 | $0.7676 | $0.6912 | $0.6998 | $9,075.98 |
| 2022-03-06 | $0.7669 | $0.7772 | $0.7541 | $0.7541 | $27,909.61 |
| 2022-03-05 | $0.7815 | $0.7832 | $0.42 | $0.7671 | $21,504.42 |
| 2022-03-04 | $0.8794 | $0.8794 | $0.4001 | $0.7799 | $23,121.97 |
| 2022-03-03 | $0.8796 | $0.8796 | $0.8727 | $0.8794 | $1,692.06 |
| 2022-03-02 | $0.8821 | $0.8821 | $0.6074 | $0.8796 | $10,240.94 |
| 2022-03-01 | $0.8821 | $0.8821 | $0.8821 | $0.8821 | $0.00 |