ALICN Historical USD Price
Daily close · Mar 4, 2022 → May 12, 2023Daily price history
Nov 16, 2022 → May 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-12 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2023-05-11 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2023-05-10 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2023-05-09 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2023-05-08 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2023-05-07 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2023-05-06 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2023-05-05 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2023-05-04 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2023-05-03 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2023-05-02 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2023-05-01 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2023-04-30 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2023-04-29 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2023-04-28 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2023-04-27 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2023-04-26 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2023-04-25 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2023-04-24 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2022-11-26 | $0.00005399 | $0.00005399 | $0.00005399 | $0.00005399 | $0.00 |
| 2022-11-25 | $0.00005399 | $0.00005399 | $0.00005399 | $0.00005399 | $0.00 |
| 2022-11-24 | $0.00005399 | $0.00005399 | $0.00005399 | $0.00005399 | $0.00 |
| 2022-11-23 | $0.00005399 | $0.00005399 | $0.00005399 | $0.00005399 | $0.00 |
| 2022-11-22 | $0.00005399 | $0.00005399 | $0.00005399 | $0.00005399 | $0.00 |
| 2022-11-21 | $0.00005399 | $0.00005399 | $0.00005399 | $0.00005399 | $0.00 |
| 2022-11-20 | $0.00005399 | $0.00005399 | $0.00005399 | $0.00005399 | $0.00 |
| 2022-11-19 | $0.00005399 | $0.00005399 | $0.00005399 | $0.00005399 | $0.00 |
| 2022-11-18 | $0.00005399 | $0.00005399 | $0.00005399 | $0.00005399 | $0.00 |
| 2022-11-17 | $0.00008901 | $0.00008901 | $0.00005399 | $0.00005399 | $0.04 |
| 2022-11-16 | $0.00008901 | $0.00008901 | $0.00008901 | $0.00008901 | $1,245.35 |