FUMO Historical USD Price
Daily close · Sep 1, 2023 → Nov 6, 2025Daily price history
Dec 23, 2024 → Nov 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-06 | $27,803.84 | $28,100.42 | $26,488.75 | $26,938.37 | $6.60 |
| 2025-11-05 | $26,926.02 | $28,294.37 | $26,039.02 | $27,883.30 | $6.83 |
| 2025-11-04 | $29,431.15 | $29,854.36 | $25,475.57 | $26,968.10 | $6.60 |
| 2025-11-03 | $31,802.57 | $31,834.79 | $29,136.45 | $29,453.49 | $7.21 |
| 2025-11-02 | $31,515.94 | $31,856.67 | $31,284.41 | $31,812.39 | $7.79 |
| 2025-11-01 | $31,319.11 | $31,727.69 | $31,238.03 | $31,530.38 | $7.72 |
| 2025-10-31 | $30,945.79 | $31,683.92 | $30,917.56 | $31,329.84 | $7.67 |
| 2025-10-30 | $31,773.90 | $32,108.71 | $30,071.92 | $30,941.64 | $7.58 |
| 2025-10-29 | $32,385.51 | $32,813.51 | $31,510.30 | $31,714.31 | $7.76 |
| 2025-10-28 | $33,535.96 | $33,934.84 | $32,185.41 | $32,418.97 | $7.94 |
| 2025-10-27 | $33,871.39 | $34,570.17 | $33,445.80 | $33,537.29 | $8.21 |
| 2025-10-26 | $32,174.98 | $33,961.45 | $31,945.68 | $33,876.01 | $8.29 |
| 2025-10-25 | $32,018.97 | $32,269.60 | $31,866.77 | $32,170.96 | $7.88 |
| 2025-10-24 | $31,388.23 | $32,446.95 | $31,323.83 | $32,007.72 | $7.84 |
| 2025-10-23 | $31,169.52 | $31,948.04 | $31,021.14 | $31,363.43 | $7.68 |
| 2025-01-06 | $31,576.86 | $32,431.55 | $31,370.51 | $32,006.30 | $407.06 |
| 2025-01-05 | $31,750.53 | $31,868.56 | $31,224.90 | $31,566.47 | $401.46 |
| 2025-01-04 | $31,334.26 | $31,839.92 | $31,050.50 | $31,761.27 | $403.94 |
| 2025-01-03 | $30,001.15 | $31,470.82 | $29,749.55 | $31,308.77 | $398.18 |
| 2025-01-02 | $29,173.60 | $30,342.12 | $29,133.79 | $29,973.75 | $381.21 |
| 2025-01-01 | $28,973.48 | $29,263.28 | $28,812.98 | $29,169.48 | $370.98 |
| 2024-12-31 | $29,187.17 | $29,871.04 | $28,815.09 | $28,999.29 | $368.81 |
| 2024-12-30 | $29,135.77 | $29,797.62 | $28,754.83 | $29,209.62 | $371.49 |
| 2024-12-29 | $29,553.01 | $29,609.16 | $28,904.79 | $29,167.20 | $370.95 |
| 2024-12-28 | $28,953.03 | $29,663.02 | $28,871.37 | $29,556.76 | $375.90 |
| 2024-12-27 | $28,950.89 | $29,780.07 | $28,741.11 | $28,951.33 | $368.20 |
| 2024-12-26 | $30,360.41 | $30,477.32 | $28,733.80 | $28,954.18 | $368.24 |
| 2024-12-25 | $30,353.58 | $30,734.15 | $29,919.13 | $30,358.58 | $386.10 |
| 2024-12-24 | $29,705.28 | $30,626.17 | $29,207.42 | $30,363.29 | $386.16 |
| 2024-12-23 | $74,691.34 | $74,769.32 | $28,024.72 | $29,695.57 | $377.67 |