ASHIB Historical USD Price
Daily close · Mar 9, 2022 → Nov 14, 2022Daily price history
Oct 16, 2022 → Nov 14, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-14 | $0.00037813 | $0.00039722 | $0.00036705 | $0.00037735 | $74.36 |
| 2022-11-13 | $0.00038608 | $0.00039072 | $0.00037502 | $0.00037839 | $74.57 |
| 2022-11-12 | $0.00039679 | $0.00039719 | $0.00037285 | $0.00038567 | $76.00 |
| 2022-11-11 | $0.00041552 | $0.00041666 | $0.00038491 | $0.00039645 | $78.12 |
| 2022-11-10 | $0.00036456 | $0.00042489 | $0.00036234 | $0.000416 | $81.98 |
| 2022-11-09 | $0.00044787 | $0.00045339 | $0.00035669 | $0.00036374 | $71.68 |
| 2022-11-08 | $0.00046065 | $0.00052934 | $0.00041477 | $0.00044807 | $88.30 |
| 2022-11-07 | $0.00046251 | $0.00047001 | $0.00044808 | $0.00046052 | $90.75 |
| 2022-11-06 | $0.00047739 | $0.00048458 | $0.00046343 | $0.00046343 | $91.32 |
| 2022-11-05 | $0.00048465 | $0.00049228 | $0.00047476 | $0.00047733 | $94.06 |
| 2022-11-04 | $0.0004508 | $0.00048942 | $0.00044945 | $0.00048427 | $95.43 |
| 2022-11-03 | $0.00043756 | $0.00046069 | $0.00043523 | $0.00045079 | $88.83 |
| 2022-11-02 | $0.00044302 | $0.00044905 | $0.00043215 | $0.00043759 | $86.23 |
| 2022-11-01 | $0.00044543 | $0.00045622 | $0.00043486 | $0.00044354 | $87.41 |
| 2022-10-31 | $0.00043293 | $0.00046227 | $0.00042414 | $0.00044578 | $87.85 |
| 2022-10-30 | $0.0004254 | $0.00044367 | $0.00042268 | $0.00043303 | $148.51 |
| 2022-10-29 | $0.00042209 | $0.00043429 | $0.00041906 | $0.00042501 | $102.12 |
| 2022-10-28 | $0.00041979 | $0.00042881 | $0.00039484 | $0.00042225 | $1,151.49 |
| 2022-10-27 | $0.00032701 | $0.00051576 | $0.0003231 | $0.00042005 | $37,057.28 |
| 2022-10-26 | $0.00044519 | $0.00058592 | $0.00031191 | $0.00032698 | $14,903.24 |
| 2022-10-25 | $0.00023689 | $0.00086851 | $0.00023592 | $0.00044495 | $103,994.98 |
| 2022-10-24 | $0.00024974 | $0.00025062 | $0.00023492 | $0.00023684 | $23.22 |
| 2022-10-23 | $0.00022843 | $0.00025021 | $0.00022762 | $0.00024977 | $2,841.25 |
| 2022-10-22 | $0.00022339 | $0.00022891 | $0.00022286 | $0.00022843 | $69.72 |
| 2022-10-21 | $0.00022453 | $0.00022477 | $0.0002195 | $0.00022335 | $20.74 |
| 2022-10-20 | $0.00022501 | $0.00022802 | $0.00022372 | $0.00022462 | $25.81 |
| 2022-10-19 | $0.00023099 | $0.00023135 | $0.00022456 | $0.00022495 | $73.30 |
| 2022-10-18 | $0.00025276 | $0.0002528 | $0.00022873 | $0.0002311 | $54.36 |
| 2022-10-17 | $0.00024838 | $0.00025286 | $0.00024643 | $0.00025258 | $47.95 |
| 2022-10-16 | $0.00025163 | $0.00025345 | $0.00024804 | $0.00024838 | $130.31 |