TLM Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.02693228 | $0.02873555 | $0.02667849 | $0.02725646 | $18.14M |
| 2022-07-22 | $0.02742166 | $0.02922153 | $0.02681531 | $0.02696112 | $22.87M |
| 2022-07-21 | $0.02690486 | $0.02758215 | $0.02571423 | $0.02743127 | $17.91M |
| 2022-07-20 | $0.02908586 | $0.03044174 | $0.02672737 | $0.02693192 | $22.94M |
| 2022-07-19 | $0.02850797 | $0.02945582 | $0.02796078 | $0.02910562 | $22.30M |
| 2022-07-18 | $0.02665565 | $0.02911424 | $0.02663557 | $0.02871002 | $24.63M |
| 2022-07-17 | $0.02704665 | $0.02797032 | $0.02664383 | $0.02664383 | $19.51M |
| 2022-07-16 | $0.02699767 | $0.02729751 | $0.02583657 | $0.02698181 | $14.73M |
| 2022-07-15 | $0.0263083 | $0.0270438 | $0.02609208 | $0.0269916 | $18.00M |
| 2022-07-14 | $0.02643844 | $0.02669885 | $0.02542283 | $0.02624145 | $19.29M |
| 2022-07-13 | $0.02572584 | $0.02648303 | $0.02420421 | $0.0264453 | $15.36M |
| 2022-07-12 | $0.0259478 | $0.02849559 | $0.02571874 | $0.02575352 | $15.66M |
| 2022-07-11 | $0.02671574 | $0.02911847 | $0.02581295 | $0.02609884 | $17.09M |
| 2022-07-10 | $0.02836309 | $0.02843349 | $0.02648675 | $0.02675746 | $8.43M |
| 2022-07-09 | $0.02820338 | $0.02883699 | $0.02812434 | $0.02838493 | $10.24M |
| 2022-07-08 | $0.02940792 | $0.03063078 | $0.02810991 | $0.02821329 | $21.13M |
| 2022-07-07 | $0.02862593 | $0.03088123 | $0.02843328 | $0.02941367 | $43.43M |
| 2022-07-06 | $0.02436363 | $0.03130348 | $0.02394767 | $0.02881377 | $38.34M |
| 2022-07-05 | $0.02502629 | $0.02536058 | $0.02375991 | $0.02432758 | $8.92M |
| 2022-07-04 | $0.02415566 | $0.02522914 | $0.02411477 | $0.02505868 | $7.29M |
| 2022-07-03 | $0.02405644 | $0.02446081 | $0.02377747 | $0.02416821 | $6.48M |
| 2022-07-02 | $0.0242801 | $0.02480968 | $0.02354592 | $0.02406781 | $6.92M |
| 2022-07-01 | $0.0247984 | $0.02590817 | $0.0242359 | $0.0242359 | $9.19M |
| 2022-06-30 | $0.02631024 | $0.02646453 | $0.02338523 | $0.02492768 | $10.45M |
| 2022-06-29 | $0.02638531 | $0.0274706 | $0.02552127 | $0.02630204 | $10.05M |
| 2022-06-28 | $0.02752082 | $0.02907091 | $0.02635472 | $0.02646233 | $12.14M |
| 2022-06-27 | $0.02695608 | $0.02943893 | $0.02679815 | $0.02745742 | $15.40M |
| 2022-06-26 | $0.02810129 | $0.03184303 | $0.02693488 | $0.02693488 | $30.47M |
| 2022-06-25 | $0.0267621 | $0.02851565 | $0.02633773 | $0.02818262 | $14.06M |
| 2022-06-24 | $0.02536167 | $0.02733853 | $0.02513382 | $0.02679152 | $15.74M |