ALIENB Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00000309 | $0.00000309 | $0.00000277 | $0.0000028 | $7,654.78 |
| 2024-12-11 | $0.00000351 | $0.00000381 | $0.00000281 | $0.00000295 | $8,161.51 |
| 2024-12-10 | $0.00000294 | $0.00000412 | $0.0000028 | $0.00000344 | $9,434.62 |
| 2024-12-09 | $0.00000278 | $0.00000309 | $0.00000254 | $0.00000296 | $8,051.13 |
| 2024-12-08 | $0.00000249 | $0.0000031 | $0.00000248 | $0.00000269 | $7,103.52 |
| 2024-12-07 | $0.00000241 | $0.00000376 | $0.00000241 | $0.00000251 | $6,794.86 |
| 2024-12-06 | $0.00000239 | $0.00000253 | $0.00000238 | $0.00000251 | $3,587.70 |
| 2024-12-05 | $0.00000253 | $0.00000268 | $0.00000238 | $0.00000239 | $5,628.17 |
| 2024-12-04 | $0.00000292 | $0.00000297 | $0.0000024 | $0.00000252 | $6,727.51 |
| 2024-12-03 | $0.00000311 | $0.00000311 | $0.00000254 | $0.00000292 | $6,808.99 |
| 2024-12-02 | $0.0000028 | $0.00000311 | $0.00000267 | $0.00000311 | $6,802.06 |
| 2024-12-01 | $0.00000294 | $0.00000295 | $0.00000252 | $0.0000028 | $7,672.62 |
| 2024-11-30 | $0.0000028 | $0.00000297 | $0.00000267 | $0.00000283 | $7,901.05 |
| 2024-11-29 | $0.00000297 | $0.00000316 | $0.00000256 | $0.00000283 | $7,875.29 |
| 2024-11-28 | $0.00000298 | $0.00000318 | $0.00000268 | $0.00000295 | $8,220.12 |
| 2024-11-27 | $0.00000232 | $0.00000311 | $0.00000228 | $0.00000298 | $7,967.89 |
| 2024-11-26 | $0.00000297 | $0.00000298 | $0.00000224 | $0.00000232 | $4,954.96 |
| 2024-11-25 | $0.00000328 | $0.00000328 | $0.00000266 | $0.00000297 | $3,596.87 |
| 2024-11-24 | $0.0000023 | $0.00000593 | $0.0000023 | $0.00000328 | $489.33 |
| 2024-11-23 | $0.00000312 | $0.00000375 | $0.00000224 | $0.00000224 | $299.40 |
| 2024-11-22 | $0.00000228 | $0.00000579 | $0.00000225 | $0.00000312 | $3,058.70 |
| 2024-11-21 | $0.00000248 | $0.000003 | $0.00000226 | $0.00000228 | $494.14 |
| 2024-11-20 | $0.00000217 | $0.00000304 | $0.00000213 | $0.00000249 | $534.18 |
| 2024-11-19 | $0.00000254 | $0.0000026 | $0.00000212 | $0.00000212 | $636.33 |
| 2024-11-18 | $0.00000206 | $0.00000262 | $0.00000204 | $0.00000254 | $3,475.13 |
| 2024-11-17 | $0.00000214 | $0.0000027 | $0.00000205 | $0.00000211 | $11,828.97 |
| 2024-11-16 | $0.00000216 | $0.00000228 | $0.00000157 | $0.00000207 | $5,785.65 |
| 2024-11-15 | $0.00000246 | $0.00000253 | $0.00000195 | $0.00000217 | $12,202.92 |
| 2024-11-14 | $0.00000224 | $0.00000264 | $0.00000217 | $0.00000241 | $7,897.33 |
| 2024-11-13 | $0.00000232 | $0.00000233 | $0.00000216 | $0.00000224 | $5,992.82 |