A4M Historical USD Price
Daily close · Feb 21, 2024 → Jan 31, 2025Daily price history
Jan 2, 2025 → Jan 31, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-31 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | $32,469.11 |
| 2025-01-30 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | $47,292.97 |
| 2025-01-29 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | $47,292.97 |
| 2025-01-28 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | $47,292.97 |
| 2025-01-27 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | $47,292.97 |
| 2025-01-26 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | $47,292.97 |
| 2025-01-25 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | $47,292.97 |
| 2025-01-24 | $0.00001168 | $0.00001231 | $0.00001111 | $0.00001111 | $47,292.97 |
| 2025-01-23 | $0.00001822 | $0.00001828 | $0.00001161 | $0.00001165 | $33,435.82 |
| 2025-01-22 | $0.00001792 | $0.0000193 | $0.00001713 | $0.00001822 | $38,480.79 |
| 2025-01-21 | $0.00001803 | $0.00001947 | $0.00001747 | $0.00001792 | $73,461.78 |
| 2025-01-20 | $0.00001996 | $0.00002021 | $0.00001595 | $0.00001803 | $85,237.63 |
| 2025-01-19 | $0.00002238 | $0.00002253 | $0.00001991 | $0.00001996 | $81,962.45 |
| 2025-01-18 | $0.00002242 | $0.00002286 | $0.000022 | $0.00002238 | $112,283.10 |
| 2025-01-17 | $0.00002275 | $0.00002437 | $0.00002237 | $0.00002241 | $102,955.88 |
| 2025-01-16 | $0.00002374 | $0.00002382 | $0.00002274 | $0.00002317 | $117,536.07 |
| 2025-01-15 | $0.00002309 | $0.00002389 | $0.00002265 | $0.00002383 | $119,291.40 |
| 2025-01-14 | $0.00002322 | $0.00002357 | $0.00002225 | $0.00002317 | $116,274.77 |
| 2025-01-13 | $0.00002332 | $0.00002355 | $0.00002241 | $0.00002321 | $123,522.39 |
| 2025-01-12 | $0.00002335 | $0.00002377 | $0.00002302 | $0.00002332 | $120,132.76 |
| 2025-01-11 | $0.00002337 | $0.00002365 | $0.00002298 | $0.00002337 | $114,306.85 |
| 2025-01-10 | $0.0000231 | $0.00002361 | $0.00002282 | $0.00002335 | $116,270.19 |
| 2025-01-09 | $0.00002339 | $0.00002348 | $0.00002266 | $0.00002308 | $116,120.46 |
| 2025-01-08 | $0.00002351 | $0.00002378 | $0.00002269 | $0.00002337 | $106,867.03 |
| 2025-01-07 | $0.0000259 | $0.00002596 | $0.00002328 | $0.0000235 | $126,682.46 |
| 2025-01-06 | $0.00002339 | $0.00002645 | $0.00002326 | $0.0000261 | $126,180.71 |
| 2025-01-05 | $0.00002458 | $0.00002473 | $0.00002324 | $0.0000234 | $121,041.63 |
| 2025-01-04 | $0.00002445 | $0.00002554 | $0.00002404 | $0.00002442 | $113,131.11 |
| 2025-01-03 | $0.00002443 | $0.00002475 | $0.000024 | $0.00002442 | $117,691.50 |
| 2025-01-02 | $0.00002408 | $0.00002514 | $0.00002385 | $0.00002434 | $115,131.46 |