ALIF Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.12813657 | $0.13207669 | $0.12182106 | $0.12646185 | $9,306.11 |
| 2024-06-20 | $0.13205898 | $0.13518989 | $0.12813657 | $0.12813657 | $1,452.48 |
| 2024-06-19 | $0.1318784 | $0.13205898 | $0.13018902 | $0.13205898 | $1,677.71 |
| 2024-06-18 | $0.13238827 | $0.13336188 | $0.12929783 | $0.1318784 | $3,284.27 |
| 2024-06-17 | $0.15503594 | $0.15582446 | $0.13235789 | $0.13238827 | $6,522.72 |
| 2024-06-16 | $0.17280806 | $0.17529494 | $0.13981961 | $0.15503594 | $17,910.42 |
| 2024-06-15 | $0.12997518 | $0.18063264 | $0.12981142 | $0.16377036 | $47,319.16 |
| 2024-06-14 | $0.13321799 | $0.15804842 | $0.12694114 | $0.12997518 | $7,291.51 |
| 2024-06-13 | $0.1363255 | $0.16028561 | $0.13321799 | $0.13321799 | $6,353.42 |
| 2024-06-12 | $0.1369889 | $0.14005029 | $0.13402629 | $0.13606378 | $10,279.89 |
| 2024-06-11 | $0.16566907 | $0.16566907 | $0.13453549 | $0.13453549 | $24,012.28 |
| 2024-06-10 | $0.16035093 | $0.19352461 | $0.15646524 | $0.16554636 | $37,534.22 |
| 2024-06-09 | $0.17620171 | $0.18652315 | $0.14079642 | $0.16035093 | $24,875.42 |
| 2024-06-08 | $0.20654523 | $0.25803598 | $0.16839919 | $0.17632458 | $145,471.59 |
| 2024-06-07 | $0.13123946 | $0.27375845 | $0.13108559 | $0.2071627 | $721,057.71 |
| 2024-06-06 | $0.12226675 | $0.15379363 | $0.12162161 | $0.13074643 | $23,034.75 |
| 2024-06-05 | $0.12278557 | $0.12394968 | $0.12217494 | $0.12226675 | $803.64 |
| 2024-06-04 | $0.12519204 | $0.12525848 | $0.12235536 | $0.12278557 | $867.49 |
| 2024-06-03 | $0.12247396 | $0.12519204 | $0.12243077 | $0.12519204 | $1,947.86 |
| 2024-06-02 | $0.12382738 | $0.12382738 | $0.12241244 | $0.12247396 | $471.68 |
| 2024-06-01 | $0.12399994 | $0.12404269 | $0.1224432 | $0.12382738 | $584.59 |
| 2024-05-31 | $0.12446649 | $0.12455848 | $0.12240076 | $0.12399994 | $943.77 |
| 2024-05-30 | $0.12532716 | $0.12532716 | $0.12239412 | $0.12446649 | $1,193.38 |
| 2024-05-29 | $0.12615006 | $0.12615006 | $0.12316667 | $0.12329012 | $817.73 |
| 2024-05-28 | $0.12350825 | $0.12615023 | $0.12341425 | $0.12615006 | $379.49 |
| 2024-05-27 | $0.12620006 | $0.12629355 | $0.12320848 | $0.12350825 | $1,156.10 |
| 2024-05-26 | $0.12788283 | $0.12788283 | $0.12358242 | $0.12620006 | $325.86 |
| 2024-05-25 | $0.12635872 | $0.12916049 | $0.11759925 | $0.12788283 | $1,043.69 |
| 2024-05-24 | $0.12766546 | $0.13038824 | $0.10017234 | $0.12635872 | $2,856.29 |
| 2024-05-23 | $0.12941835 | $0.13238858 | $0.12740354 | $0.12766546 | $2,288.22 |