ALIX Historical USD Price
Daily close · Nov 12, 2021 → Nov 20, 2022Daily price history
Oct 19, 2022 → Nov 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-20 | $0.00039765 | $0.00039765 | $0.00025771 | $0.00025771 | $0.10 |
| 2022-11-19 | $0.0002627 | $0.00039765 | $0.00025771 | $0.00039765 | $8.94 |
| 2022-11-18 | $0.0002627 | $0.0002627 | $0.0002627 | $0.0002627 | $4.12 |
| 2022-11-14 | $0.00031412 | $0.00032998 | $0.00030492 | $0.00031347 | $16.46 |
| 2022-11-13 | $0.00032073 | $0.00032458 | $0.00031153 | $0.00031434 | $16.51 |
| 2022-11-12 | $0.00032962 | $0.00032995 | $0.00030973 | $0.00032039 | $16.82 |
| 2022-11-11 | $0.00034518 | $0.00034613 | $0.00031975 | $0.00032934 | $17.29 |
| 2022-11-10 | $0.00030285 | $0.00035296 | $0.000301 | $0.00034558 | $18.15 |
| 2022-11-09 | $0.00037205 | $0.00037664 | $0.00029631 | $0.00030217 | $15.87 |
| 2022-11-08 | $0.00038267 | $0.00043973 | $0.00034456 | $0.00037222 | $19.55 |
| 2022-11-07 | $0.00038422 | $0.00039045 | $0.00037223 | $0.00038257 | $20.09 |
| 2022-11-06 | $0.00039658 | $0.00040255 | $0.00038498 | $0.00038498 | $20.22 |
| 2022-11-05 | $0.00040261 | $0.00040895 | $0.00039439 | $0.00039653 | $20.82 |
| 2022-11-04 | $0.00037449 | $0.00040657 | $0.00037337 | $0.00040229 | $21.13 |
| 2022-11-03 | $0.00036349 | $0.0003827 | $0.00036155 | $0.00037448 | $19.67 |
| 2022-11-02 | $0.00036803 | $0.00037304 | $0.00035899 | $0.00036352 | $19.09 |
| 2022-11-01 | $0.00037003 | $0.00037899 | $0.00036125 | $0.00036846 | $19.35 |
| 2022-10-31 | $0.00035647 | $0.00038242 | $0.00034923 | $0.00037032 | $19.45 |
| 2022-10-30 | $0.00034584 | $0.00036106 | $0.00034364 | $0.00035655 | $29.47 |
| 2022-10-29 | $0.00033852 | $0.0003499 | $0.00033609 | $0.00034553 | $28.56 |
| 2022-10-28 | $0.00032591 | $0.00034114 | $0.0003252 | $0.00033865 | $27.99 |
| 2022-10-27 | $0.00033001 | $0.00033289 | $0.00032418 | $0.00032612 | $9.10 |
| 2022-10-26 | $0.00032319 | $0.00033132 | $0.00032319 | $0.00032998 | $9.21 |
| 2022-10-25 | $0.00031175 | $0.0003293 | $0.00030973 | $0.00032301 | $19.95 |
| 2022-10-24 | $0.00031391 | $0.00031502 | $0.00030924 | $0.00031169 | $19.25 |
| 2022-10-23 | $0.00030762 | $0.00031451 | $0.00030609 | $0.00031395 | $0.13 |
| 2022-10-22 | $0.00030721 | $0.00030827 | $0.00030537 | $0.00030761 | $0.13 |
| 2022-10-21 | $0.00030601 | $0.00030815 | $0.00030091 | $0.00030715 | $2.97 |
| 2022-10-20 | $0.00030991 | $0.00031079 | $0.0003049 | $0.00030613 | $0.43 |
| 2022-10-19 | $0.00031128 | $0.00031177 | $0.00030839 | $0.00030983 | $144.75 |