ALITA Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.00000395 | $0.00000422 | $0.00000373 | $0.00000377 | $434.43 |
| 2025-02-18 | $0.00000364 | $0.00000422 | $0.00000341 | $0.00000395 | $644.07 |
| 2025-02-17 | $0.00000384 | $0.00000428 | $0.00000351 | $0.00000373 | $1,280.79 |
| 2025-02-16 | $0.00000398 | $0.00000487 | $0.00000315 | $0.00000384 | $1,951.22 |
| 2025-02-15 | $0.00000397 | $0.00000425 | $0.00000329 | $0.00000398 | $383.89 |
| 2025-02-14 | $0.00000406 | $0.00000437 | $0.00000297 | $0.00000396 | $1,375.09 |
| 2025-02-13 | $0.00000408 | $0.00000551 | $0.00000272 | $0.00000406 | $5,351.93 |
| 2025-02-12 | $0.00000377 | $0.00000676 | $0.00000288 | $0.00000408 | $8,554.56 |
| 2025-02-11 | $0.0000038 | $0.00000423 | $0.0000036 | $0.00000379 | $1,901.50 |
| 2025-02-10 | $0.00000408 | $0.0000044 | $0.00000369 | $0.0000038 | $618.54 |
| 2025-02-09 | $0.0000041 | $0.00000442 | $0.00000388 | $0.0000043 | $2,793.23 |
| 2025-02-08 | $0.00000371 | $0.00000482 | $0.00000371 | $0.0000041 | $3,088.95 |
| 2025-02-07 | $0.00000401 | $0.00000419 | $0.00000371 | $0.00000393 | $1,923.02 |
| 2025-02-06 | $0.0000041 | $0.00000443 | $0.00000366 | $0.00000366 | $948.83 |
| 2025-02-05 | $0.00000408 | $0.0000042 | $0.00000363 | $0.0000041 | $1,235.37 |
| 2025-02-04 | $0.00000416 | $0.00000487 | $0.00000333 | $0.00000409 | $1,453.88 |
| 2025-02-03 | $0.00000421 | $0.00000454 | $0.00000367 | $0.00000416 | $1,417.18 |
| 2025-02-02 | $0.00000438 | $0.00000475 | $0.000004 | $0.00000422 | $1,767.63 |
| 2025-02-01 | $0.00000468 | $0.00000487 | $0.0000043 | $0.00000438 | $514.50 |
| 2025-01-31 | $0.00000473 | $0.00000487 | $0.00000438 | $0.00000468 | $1,953.26 |
| 2025-01-30 | $0.00000465 | $0.0000055 | $0.0000045 | $0.00000487 | $23,388.15 |
| 2025-01-29 | $0.00000468 | $0.00000494 | $0.00000375 | $0.00000465 | $1,805.31 |
| 2025-01-28 | $0.00000464 | $0.00000501 | $0.00000295 | $0.00000468 | $2,461.23 |
| 2025-01-27 | $0.00000476 | $0.00000503 | $0.00000441 | $0.00000461 | $3,873.99 |
| 2025-01-26 | $0.00000492 | $0.00000675 | $0.00000466 | $0.00000478 | $5,465.82 |
| 2025-01-25 | $0.00000447 | $0.00000812 | $0.00000447 | $0.00000491 | $28,500.92 |
| 2025-01-24 | $0.00000447 | $0.00000507 | $0.0000044 | $0.00000459 | $615.61 |
| 2025-01-23 | $0.0000048 | $0.00000483 | $0.00000429 | $0.00000447 | $5,909.70 |
| 2025-01-22 | $0.00000516 | $0.00000516 | $0.00000455 | $0.00000481 | $11,999.72 |
| 2025-01-21 | $0.00000592 | $0.00000597 | $0.0000047 | $0.00000491 | $20,736.73 |