ALK Historical USD Price
Daily close · Apr 20, 2022 → Jul 23, 2024Daily price history
Dec 29, 2023 → Jul 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-23 | $0.00061495 | $0.00061495 | $0.00061495 | $0.00061495 | $32.98 |
| 2024-07-22 | $0.00063201 | $0.00063599 | $0.00061286 | $0.0006148 | $32.97 |
| 2024-07-21 | $0.00062908 | $0.00063347 | $0.00061242 | $0.00063199 | $33.89 |
| 2024-07-20 | $0.00062642 | $0.00063207 | $0.00062253 | $0.0006292 | $33.75 |
| 2024-07-19 | $0.00061251 | $0.00063179 | $0.00060405 | $0.00062642 | $33.60 |
| 2024-07-18 | $0.00060598 | $0.00062339 | $0.000604 | $0.00061258 | $32.85 |
| 2024-07-17 | $0.0006154 | $0.00062777 | $0.00060473 | $0.00060604 | $32.50 |
| 2024-07-16 | $0.0006235 | $0.00062438 | $0.00060012 | $0.00061537 | $33.00 |
| 2024-07-15 | $0.00057988 | $0.00062392 | $0.0005785 | $0.00062362 | $33.45 |
| 2024-07-14 | $0.00056778 | $0.00058351 | $0.00056627 | $0.00057973 | $31.09 |
| 2024-07-13 | $0.00056018 | $0.00057141 | $0.00055673 | $0.00056778 | $30.45 |
| 2024-07-12 | $0.00055419 | $0.00056379 | $0.00054528 | $0.00056026 | $30.05 |
| 2024-07-11 | $0.00055445 | $0.00057353 | $0.00054707 | $0.00055426 | $29.73 |
| 2024-07-10 | $0.00054773 | $0.00056259 | $0.00054165 | $0.0005544 | $29.73 |
| 2024-07-09 | $0.0005395 | $0.00055449 | $0.00053773 | $0.00054765 | $29.37 |
| 2024-07-08 | $0.00062046 | $0.00062057 | $0.0005223 | $0.00053946 | $28.93 |
| 2024-01-11 | $0.00068892 | $0.00071585 | $0.00068498 | $0.00069863 | $393.42 |
| 2024-01-10 | $0.00062517 | $0.00069953 | $0.00062496 | $0.00068928 | $388.15 |
| 2024-01-09 | $0.00062158 | $0.00063114 | $0.00059918 | $0.00062432 | $351.57 |
| 2024-01-08 | $0.00059219 | $0.00062818 | $0.00057988 | $0.00062159 | $350.03 |
| 2024-01-07 | $0.00059742 | $0.00060088 | $0.00058971 | $0.0005922 | $333.48 |
| 2024-01-06 | $0.00060469 | $0.00060508 | $0.00059168 | $0.00059724 | $336.32 |
| 2024-01-05 | $0.0006049 | $0.00060624 | $0.00059004 | $0.00060412 | $340.19 |
| 2024-01-04 | $0.00058895 | $0.0006106 | $0.00058783 | $0.00060524 | $340.82 |
| 2024-01-03 | $0.00062807 | $0.00063536 | $0.00057456 | $0.00058918 | $331.78 |
| 2024-01-02 | $0.00062688 | $0.00064746 | $0.00062619 | $0.00062868 | $354.03 |
| 2024-01-01 | $0.00060845 | $0.00062654 | $0.00060512 | $0.00062654 | $352.82 |
| 2023-12-31 | $0.0006127 | $0.00061794 | $0.00060663 | $0.00060807 | $342.42 |
| 2023-12-30 | $0.00061312 | $0.00061911 | $0.00060587 | $0.0006127 | $345.03 |
| 2023-12-29 | $0.00062523 | $0.00063494 | $0.00060492 | $0.00061309 | $345.25 |