ALKIMI Historical USD Price
Daily close · Aug 20, 2025 → Aug 21, 2026Daily price history
Jul 23, 2026 → Aug 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | $0.00090642 | $0.000925 | $0.000884 | $0.00089805 | $4,543.38 |
| 2026-08-20 | $0.00085615 | $0.00090678 | $0.0008477 | $0.00090642 | $11,017.55 |
| 2026-08-19 | $0.00087875 | $0.000885 | $0.00084335 | $0.00085544 | $6,645.36 |
| 2026-08-18 | $0.00089805 | $0.000945 | $0.00084815 | $0.00087875 | $18,018.67 |
| 2026-08-17 | $0.00092669 | $0.00094 | $0.00089951 | $0.00089951 | $4,969.79 |
| 2026-08-16 | $0.00084206 | $0.00096573 | $0.00082508 | $0.00092597 | $36,575.70 |
| 2026-08-15 | $0.00087996 | $0.000889 | $0.0008295 | $0.00084783 | $10,150.84 |
| 2026-08-14 | $0.00091315 | $0.0009368 | $0.00081908 | $0.000878 | $16,072.46 |
| 2026-08-13 | $0.00093512 | $0.00095964 | $0.0009036 | $0.00091315 | $19,187.28 |
| 2026-08-12 | $0.00093349 | $0.00093349 | $0.00085039 | $0.00093029 | $24,595.11 |
| 2026-08-11 | $0.000977 | $0.00099073 | $0.00093245 | $0.00093349 | $17,879.93 |
| 2026-08-10 | $0.00087894 | $0.001014 | $0.0008195 | $0.00098487 | $23,426.15 |
| 2026-08-09 | $0.00086983 | $0.00089182 | $0.00080578 | $0.00087894 | $12,402.87 |
| 2026-08-08 | $0.00085954 | $0.000893 | $0.00085492 | $0.00086622 | $9,342.65 |
| 2026-08-07 | $0.00086362 | $0.00089319 | $0.00083795 | $0.00085954 | $17,178.87 |
| 2026-08-06 | $0.00088411 | $0.00092035 | $0.00085715 | $0.00086427 | $12,808.42 |
| 2026-08-05 | $0.00090073 | $0.000926 | $0.00083781 | $0.00088269 | $15,163.81 |
| 2026-08-04 | $0.00091623 | $0.00094276 | $0.00088642 | $0.00090648 | $10,027.89 |
| 2026-08-03 | $0.00091512 | $0.00099252 | $0.000882 | $0.00090201 | $20,662.18 |
| 2026-08-02 | $0.00099 | $0.001013 | $0.00089014 | $0.00091512 | $16,030.09 |
| 2026-08-01 | $0.00099747 | $0.001065 | $0.00094906 | $0.00099902 | $51,519.54 |
| 2026-07-31 | $0.00113088 | $0.001141 | $0.00098556 | $0.00099799 | $58,323.26 |
| 2026-07-30 | $0.000885 | $0.001246 | $0.00081249 | $0.001127 | $80,922.73 |
| 2026-07-29 | $0.00110716 | $0.0011824 | $0.00076023 | $0.000885 | $105,344.94 |
| 2026-07-28 | $0.001394 | $0.001474 | $0.00109554 | $0.00110909 | $45,410.96 |
| 2026-07-27 | $0.00118833 | $0.00178526 | $0.00109372 | $0.00141 | $128,760.47 |
| 2026-07-26 | $0.00113642 | $0.001239 | $0.00098772 | $0.00118704 | $51,754.05 |
| 2026-07-25 | $0.0011556 | $0.00122895 | $0.00110327 | $0.00113642 | $37,481.58 |
| 2026-07-24 | $0.00207795 | $0.00226611 | $0.00104907 | $0.0011542 | $173,099.27 |
| 2026-07-23 | $0.00106068 | $0.00255592 | $0.00105 | $0.00183635 | $233,521.59 |