AART Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.0040786 | $0.00413579 | $0.00406805 | $0.00409216 | $29,922.83 |
| 2023-01-15 | $0.00410724 | $0.00413624 | $0.00406885 | $0.0040759 | $30,395.07 |
| 2023-01-14 | $0.004071 | $0.00413556 | $0.00406918 | $0.00410676 | $29,070.41 |
| 2023-01-13 | $0.00403843 | $0.00407865 | $0.00403824 | $0.0040705 | $27,450.92 |
| 2023-01-12 | $0.004037 | $0.00405285 | $0.004031 | $0.00403857 | $26,477.72 |
| 2023-01-11 | $0.00403787 | $0.00404515 | $0.00402768 | $0.004032 | $28,261.35 |
| 2023-01-10 | $0.00404491 | $0.00405498 | $0.00402625 | $0.00403348 | $28,655.84 |
| 2023-01-09 | $0.00402604 | $0.00405637 | $0.00402433 | $0.00404491 | $30,948.87 |
| 2023-01-08 | $0.00400835 | $0.00405148 | $0.0039913 | $0.00402646 | $27,689.32 |
| 2023-01-07 | $0.00403493 | $0.00405118 | $0.0039894 | $0.00400845 | $28,893.83 |
| 2023-01-06 | $0.00401723 | $0.0040448 | $0.00400701 | $0.00403743 | $29,046.11 |
| 2023-01-05 | $0.00401189 | $0.00403147 | $0.00399623 | $0.00401462 | $27,506.13 |
| 2023-01-04 | $0.00398525 | $0.00402774 | $0.00397911 | $0.00400551 | $28,662.74 |
| 2023-01-03 | $0.00399994 | $0.00402086 | $0.003944 | $0.00400137 | $31,374.33 |
| 2023-01-02 | $0.00397893 | $0.004022 | $0.00395978 | $0.00399179 | $28,629.61 |
| 2023-01-01 | $0.00401055 | $0.0040267 | $0.0039568 | $0.00397891 | $30,634.85 |
| 2022-12-31 | $0.00401487 | $0.00406502 | $0.00400449 | $0.00402063 | $30,744.33 |
| 2022-12-30 | $0.00399112 | $0.00404088 | $0.00396343 | $0.0040281 | $27,019.33 |
| 2022-12-29 | $0.00398889 | $0.00400118 | $0.00397559 | $0.0039887 | $30,126.75 |
| 2022-12-28 | $0.00403462 | $0.00405813 | $0.00396188 | $0.00398394 | $30,510.13 |
| 2022-12-27 | $0.00403171 | $0.00405889 | $0.00398774 | $0.00402773 | $17,163.25 |
| 2022-12-26 | $0.00403478 | $0.0040666 | $0.00401688 | $0.00403088 | $16,772.34 |
| 2022-12-25 | $0.00405156 | $0.00407654 | $0.00401748 | $0.00404625 | $19,178.54 |
| 2022-12-24 | $0.00399427 | $0.00405569 | $0.00399093 | $0.00405156 | $19,373.85 |
| 2022-12-23 | $0.00406599 | $0.00407969 | $0.00399276 | $0.00403869 | $19,371.16 |
| 2022-12-22 | $0.00408147 | $0.00408912 | $0.00401849 | $0.00403918 | $20,126.12 |
| 2022-12-21 | $0.00408075 | $0.00409905 | $0.00402613 | $0.00406959 | $11,681.70 |
| 2022-12-20 | $0.00407089 | $0.004099 | $0.00402355 | $0.0040905 | $9,232.24 |
| 2022-12-19 | $0.00407377 | $0.00409189 | $0.00402294 | $0.00406011 | $18,295.39 |
| 2022-12-18 | $0.00421753 | $0.00424216 | $0.00406191 | $0.00407039 | $18,202.02 |