ALLBI Historical USD Price
Daily close · Dec 22, 2019 → Dec 30, 2020Daily price history
Dec 1, 2020 → Dec 30, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-30 | $0.00711934 | $0.00801627 | $0.00429966 | $0.00546306 | $1.59M |
| 2020-12-29 | $0.01090211 | $0.01090288 | $0.00453335 | $0.00711343 | $400,151.26 |
| 2020-12-28 | $0.00868138 | $0.04054015 | $0.00865205 | $0.01057733 | $118,291.68 |
| 2020-12-27 | $0.01192426 | $0.01338013 | $0.00619417 | $0.00868347 | $149,985.28 |
| 2020-12-26 | $0.04227375 | $0.07468607 | $0.01185926 | $0.01190811 | $85,175.71 |
| 2020-12-25 | $0.01699946 | $0.07383618 | $0.01562527 | $0.04219 | $1.54M |
| 2020-12-24 | $0.01693597 | $0.02790808 | $0.01473059 | $0.01699605 | $213,447.35 |
| 2020-12-23 | $0.01545921 | $0.02269036 | $0.01454958 | $0.01687725 | $76,742.34 |
| 2020-12-22 | $0.02353654 | $0.02613858 | $0.0138595 | $0.01544108 | $1,849.66 |
| 2020-12-21 | $0.02369494 | $0.02565709 | $0.02119144 | $0.02360666 | $112,370.18 |
| 2020-12-20 | $0.05231277 | $0.05877368 | $0.02221986 | $0.02375904 | $101,329.83 |
| 2020-12-19 | $0.06659488 | $0.06684014 | $0.02377603 | $0.05240036 | $413,042.32 |
| 2020-12-18 | $0.02621847 | $0.16168312 | $0.01699473 | $0.06654568 | $464,944.10 |
| 2020-12-17 | $0.02606212 | $0.1961306 | $0.01100181 | $0.02626225 | $71,474.60 |
| 2020-12-16 | $0.01361197 | $0.03286646 | $0.0134087 | $0.02593155 | $374,898.27 |
| 2020-12-15 | $0.01221853 | $0.01361891 | $0.00773491 | $0.01361281 | $55,004.54 |
| 2020-12-14 | $0.00799422 | $0.01243623 | $0.00544361 | $0.01221361 | $180,356.25 |
| 2020-12-13 | $0.00394613 | $0.00869841 | $0.00357404 | $0.00799781 | $469,225.69 |
| 2020-12-12 | $0.00357435 | $0.00778341 | $0.00354094 | $0.00394293 | $43,551.87 |
| 2020-12-11 | $0.00425931 | $0.04247424 | $0.00328612 | $0.00357443 | $49,744.66 |
| 2020-12-10 | $0.00350301 | $0.00540593 | $0.00296559 | $0.00425896 | $58,739.71 |
| 2020-12-09 | $0.00522256 | $0.01083875 | $0.00194702 | $0.00402192 | $76,750.76 |
| 2020-12-08 | $0.00001845 | $0.00733105 | $0.00001837 | $0.00454371 | $52,302.43 |
| 2020-12-07 | $0.00002172 | $0.00002173 | $0.00001825 | $0.00001847 | $33.68 |
| 2020-12-06 | $0.00001915 | $0.00002174 | $0.00001915 | $0.00002169 | $0.05 |
| 2020-12-05 | $0.0000374 | $0.00003779 | $0.0000213 | $0.00002148 | $21.47 |
| 2020-12-04 | $0.00001893 | $0.00003811 | $0.00001813 | $0.00003749 | $43.50 |
| 2020-12-03 | $0.00001194 | $0.00001954 | $0.00000588 | $0.00001897 | $262.06 |
| 2020-12-02 | $0.00001173 | $0.00001905 | $0.00000592 | $0.00001195 | $26.81 |
| 2020-12-01 | $0.0000123 | $0.00001269 | $0.00001147 | $0.00001177 | $0.00 |