ACYC Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000039 | $74,595.58 |
| 2023-01-15 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $77,975.98 |
| 2023-01-14 | $0.00000033 | $0.00000038 | $0.00000033 | $0.00000038 | $79,659.18 |
| 2023-01-13 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $70,718.91 |
| 2023-01-12 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000032 | $62,543.23 |
| 2023-01-11 | $0.0000003 | $0.00000031 | $0.0000003 | $0.00000031 | $67,166.56 |
| 2023-01-10 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $60,462.40 |
| 2023-01-09 | $0.00000029 | $0.0000003 | $0.00000029 | $0.0000003 | $57,226.72 |
| 2023-01-08 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000029 | $53,157.53 |
| 2023-01-07 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $56,019.53 |
| 2023-01-06 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000028 | $52,150.20 |
| 2023-01-05 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $51,227.49 |
| 2023-01-04 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000028 | $53,032.47 |
| 2023-01-03 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $52,477.23 |
| 2023-01-02 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000027 | $52,341.98 |
| 2023-01-01 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $53,659.37 |
| 2022-12-31 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000026 | $58,903.24 |
| 2022-12-30 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $408.11 |
| 2022-12-29 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $971.15 |
| 2022-12-28 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000027 | $349.02 |
| 2022-12-27 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $2.77 |
| 2022-12-26 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $276.89 |
| 2022-12-25 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $923.16 |
| 2022-12-24 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000028 | $173.22 |
| 2022-12-23 | $0.00000029 | $0.0000003 | $0.00000028 | $0.00000028 | $1,236.48 |
| 2022-12-22 | $0.00000029 | $0.0000003 | $0.00000029 | $0.00000029 | $50.85 |
| 2022-12-21 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $50.66 |
| 2022-12-20 | $0.00000028 | $0.0000003 | $0.00000028 | $0.00000029 | $50.86 |
| 2022-12-19 | $0.0000003 | $0.0000003 | $0.00000028 | $0.00000028 | $1,514.78 |
| 2022-12-18 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $50.92 |