AFO Historical USD Price
Daily close · Mar 22, 2020 → Apr 9, 2021Daily price history
Mar 11, 2021 → Apr 9, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-04-09 | $0.00518785 | $0.00524721 | $0.00516727 | $0.00519217 | $0.00 |
| 2021-04-08 | $0.00502688 | $0.00623664 | $0.00501689 | $0.00518347 | $0.00 |
| 2021-04-07 | $0.005483 | $0.00550405 | $0.00268486 | $0.00503589 | $750.26 |
| 2021-04-06 | $0.00247525 | $0.00581663 | $0.00245707 | $0.00548596 | $115.27 |
| 2021-04-05 | $0.00471386 | $0.00591714 | $0.0023922 | $0.00246032 | $121.67 |
| 2021-04-04 | $0.00593858 | $0.0059803 | $0.00462472 | $0.0047056 | $46.39 |
| 2021-04-03 | $0.00665214 | $0.00665214 | $0.00473895 | $0.00596205 | $98.53 |
| 2021-04-02 | $0.00660788 | $0.00675233 | $0.00650522 | $0.00665214 | $0.00 |
| 2021-04-01 | $0.00529639 | $0.0066662 | $0.00529639 | $0.00661836 | $122.75 |
| 2021-03-31 | $0.00650266 | $0.0065572 | $0.00526742 | $0.00528102 | $79.58 |
| 2021-03-30 | $0.00635112 | $0.00655284 | $0.00575371 | $0.00649838 | $595.79 |
| 2021-03-29 | $0.00513035 | $0.00703996 | $0.00506402 | $0.00635261 | $24.85 |
| 2021-03-28 | $0.00514209 | $0.00519522 | $0.0050447 | $0.00512735 | $0.00 |
| 2021-03-27 | $0.00678651 | $0.00683093 | $0.00598193 | $0.00598203 | $1.52 |
| 2021-03-26 | $0.00659396 | $0.00675382 | $0.00564969 | $0.00675382 | $2,378.26 |
| 2021-03-25 | $0.00657057 | $0.00668697 | $0.00642219 | $0.00659396 | $0.00 |
| 2021-03-24 | $0.00462494 | $0.00722843 | $0.0045272 | $0.00659038 | $338.85 |
| 2021-03-23 | $0.00438827 | $0.00474049 | $0.00431871 | $0.00463591 | $0.42 |
| 2021-03-22 | $0.00666406 | $0.00666406 | $0.0043757 | $0.00440011 | $10.70 |
| 2021-03-21 | $0.00668831 | $0.00674645 | $0.00649224 | $0.00665541 | $0.00 |
| 2021-03-20 | $0.00411944 | $0.00678042 | $0.00411944 | $0.00670684 | $163.07 |
| 2021-03-19 | $0.00764746 | $0.00764746 | $0.00412479 | $0.00412479 | $1.20 |
| 2021-03-18 | $0.00698004 | $0.00790668 | $0.00695894 | $0.00766265 | $280.93 |
| 2021-03-17 | $0.00675555 | $0.00696256 | $0.00653542 | $0.0069494 | $20.85 |
| 2021-03-16 | $0.00666823 | $0.00682418 | $0.00647843 | $0.00672303 | $310.45 |
| 2021-03-15 | $0.00716403 | $0.00716403 | $0.0042721 | $0.00667885 | $334.09 |
| 2021-03-14 | $0.00733323 | $0.00781057 | $0.00708873 | $0.00716403 | $0.00 |
| 2021-03-13 | $0.00680269 | $0.00738413 | $0.00669055 | $0.00735258 | $36.76 |
| 2021-03-12 | $0.00700143 | $0.00779518 | $0.00662648 | $0.00682223 | $1,001.87 |
| 2021-03-11 | $0.00885156 | $0.00897619 | $0.00436172 | $0.00698239 | $144.76 |