ALLIN Historical USD Price
Daily close · Feb 12, 2023 → Feb 15, 2024Daily price history
Jan 17, 2024 → Feb 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-15 | $1.18 | $1.20 | $1.10 | $1.10 | $81,693.53 |
| 2024-02-14 | $1.09 | $1.23 | $1.08 | $1.18 | $100,621.47 |
| 2024-02-13 | $1.14 | $1.14 | $1.08 | $1.09 | $82,515.58 |
| 2024-02-12 | $1.11 | $1.14 | $1.08 | $1.14 | $82,666.93 |
| 2024-02-11 | $1.15 | $1.15 | $1.10 | $1.11 | $96,340.65 |
| 2024-02-10 | $1.03 | $1.32 | $1.03 | $1.15 | $124,520.69 |
| 2024-02-09 | $0.91277895 | $1.05 | $0.90935556 | $1.03 | $93,978.94 |
| 2024-02-08 | $0.92646111 | $0.93454134 | $0.89338947 | $0.91168947 | $91,165.26 |
| 2024-02-07 | $0.92367778 | $0.92883889 | $0.89258333 | $0.9269 | $95,784.73 |
| 2024-02-06 | $0.9469 | $0.96731579 | $0.91022778 | $0.92165556 | $91,709.35 |
| 2024-02-05 | $0.91644211 | $0.95011283 | $0.91382 | $0.9457 | $83,619.07 |
| 2024-02-04 | $0.91639663 | $0.9249 | $0.90771579 | $0.91644211 | $80,558.11 |
| 2024-02-03 | $0.93388647 | $0.94225625 | $0.9102 | $0.92198674 | $86,365.66 |
| 2024-02-02 | $0.93259618 | $0.961 | $0.90134286 | $0.9338372 | $98,318.25 |
| 2024-02-01 | $0.97116875 | $0.99273333 | $0.92668235 | $0.9323565 | $89,685.61 |
| 2024-01-31 | $0.97060556 | $0.99040625 | $0.94181673 | $0.9747375 | $77,644.32 |
| 2024-01-30 | $0.9775 | $1.01 | $0.96059412 | $0.97466111 | $79,579.33 |
| 2024-01-29 | $0.94973727 | $1.06 | $0.94863301 | $0.96720938 | $72,082.35 |
| 2024-01-28 | $1.02 | $1.04 | $0.93597713 | $0.9528 | $86,070.30 |
| 2024-01-27 | $1.08 | $1.10 | $1.00 | $1.02 | $88,488.54 |
| 2024-01-26 | $0.98083333 | $1.08 | $0.97316111 | $1.08 | $105,096.69 |
| 2024-01-25 | $1.04 | $1.06 | $0.97334706 | $0.98372778 | $78,259.74 |
| 2024-01-24 | $1.04 | $1.08 | $0.9883 | $1.04 | $79,467.71 |
| 2024-01-23 | $1.19 | $1.21 | $0.89556365 | $1.04 | $143,553.16 |
| 2024-01-22 | $1.22 | $1.26 | $1.18 | $1.19 | $78,251.38 |
| 2024-01-21 | $1.16 | $1.23 | $1.08 | $1.21 | $85,846.13 |
| 2024-01-20 | $1.19 | $1.20 | $1.14 | $1.17 | $82,506.24 |
| 2024-01-19 | $1.22 | $1.23 | $1.14 | $1.17 | $78,586.64 |
| 2024-01-18 | $1.21 | $1.28 | $1.20 | $1.21 | $94,924.57 |
| 2024-01-17 | $1.36 | $1.43 | $1.17 | $1.21 | $105,193.84 |